Share
861 Posts.
lightbulb Created with Sketch. 5
clock Created with Sketch.
22/08/17
18:27
Share
Who is buying ARL shares??
We pif/ers Attract them all Google will tell all..!!
Trading History for Asset Resolution Limited FPO (ASS)
Full trading history is displayed up to the close of business for the previous business day.
...
Download Trade Table Excel CSV Definitions
20 40 100 200
Date/Time
Price $
Volume
Value $
Buyer
Seller
Trade #
Status
16/08/2017 11:45:20 AM 2.120 493 1,045.16 Baillieu Holst Macquarie Equ 40
14/08/2017 12:15:02 PM 2.120 617 1,308.04 Baillieu Holst Macquarie Equ 5
10/08/2017 10:40:32 AM 2.110 292 616.12 Baillieu Holst Macquarie Equ 1
8/08/2017 2:09:08 PM 2.110 3,679 7,762.69 Baillieu Holst Morgans 5
8/08/2017 10:51:11 AM 2.110 400 844.00 Baillieu Holst Bell Potter 1
7/08/2017 11:50:11 AM 2.110 761 1,605.71 Baillieu Holst Baillieu Holst 4
4/08/2017 3:04:57 PM 2.110 250 527.50 Baillieu Holst Morgans 4
2/08/2017 2:30:33 PM 2.100 756 1,587.60 Baillieu Holst Ord Minnett 7
2/08/2017 2:30:18 PM 2.100 1,797 3,773.70 Baillieu Holst Ord Minnett 6
2/08/2017 2:29:57 PM 2.100 386 810.60 Baillieu Holst Ord Minnett 5
1/08/2017 12:18:54 PM 2.100 300 630.00 Baillieu Holst Macquarie Equ 4
1/08/2017 11:27:27 AM 2.100 681 1,430.10 Baillieu Holst Morgans 2
31/07/2017 11:39:11 AM 2.100 790 1,659.00 Baillieu Holst Morgans 2
27/07/2017 3:35:24 PM 2.100 500 1,050.00 Baillieu Holst Ord Minnett 12
27/07/2017 10:35:29 AM 2.100 4,153 8,721.30 Baillieu Holst Macquarie Equ 3
27/07/2017 10:35:29 AM 2.100 597 1,253.70 Baillieu Holst Macquarie Equ 2
25/07/2017 1:08:02 PM 2.100 512 1,075.20 Baillieu Holst OpenMarkets