anyone know what this trade was for?
Time Price ($) Volume Value ($) Condition 1 10:13:10 AM 5.900 120,000 708,000.000 S3 XT 2 10:12:58 AM 5.990 27 161.730 3 10:12:58 AM 5.990 145 868.550 4 10:12:58 AM 5.990 751 4,498.490 5 10:12:58 AM 5.980 11 65.780 6 10:12:58 AM 5.990 2,889 17,305.110 7 10:12:58 AM 5.980 11 65.780 8 10:12:58 AM 5.980 1,000 5,980.000 XT 9 10:12:58 AM 5.970 100 597.000 10 10:06:41 AM 5.890 51 300.390 11 10:06:41 AM 5.890 60 353.400 12 10:06:41 AM 5.890 35 206.150 13 10:06:41 AM 5.890 28 164.920 14 10:06:41 AM 5.890 1 5.890 XT 15 10:06:41 AM 5.890 9 53.010 XT
somethings brewing, page-10
-
- There are more pages in this discussion • 60 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add PME (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$221.75 |
Change
7.130(3.32%) |
Mkt cap ! $17.90B | |||
| Open | High | Low | Value | Volume |
| $216.99 | $224.65 | $215.12 | $38.21M | 172.7K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 103 | $221.64 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $221.81 | 426 | 1 |
View Market Depth
| Last trade - 16.10pm 22/11/2024 (20 minute delay) ? |
| PME (ASX) Chart |
