Course of Sales
Time (AEST) Price Volume Value Condition Codes 1 2 15:33:31 0.437 28 12.24 3 15:33:29 0.437 28 12.24 4 15:33:28 0.437 28 12.24 5 15:33:26 0.437 28 12.24 6 15:32:15 0.437 11 4.81 7 15:31:39 0.437 86 37.58 8 15:27:03 0.437 92 40.20 9 15:23:26 0.437 37 16.17 10 15:23:26 0.437 37 16.17 11 15:23:26 0.437 73 31.90 12 15:22:22 0.437 48 20.98 13 15:16:55 0.437 73 31.90 14 15:14:26 0.437 28 12.24 15 15:14:24 0.437 30 13.11 16 15:14:23 0.437 30 13.11 17 15:14:21 0.437 30 13.11 18 15:11:57 0.437 86 37.58 19 15:06:57 0.437 104 45.45 20 15:06:57 0.437 36 15.73 21 15:06:57 0.437 34 14.86 22 15:06:55 0.437 36 15.73 23 15:06:55 0.437 36 15.73 24 15:06:12 0.437 72 31.46 25 15:05:57 0.437 89 38.89 26 15:02:12 0.437 19 8.30 27 15:02:12 0.437 35 15.30 28 15:02:10 0.435 115 50.03 29 15:02:10 0.437 19 8.30 30 14:57:04 0.435 55 23.93 31 14:56:57 0.435 71 30.89 32 14:51:52 0.435 120 52.20 33 14:47:14 0.435 41 17.84 34 14:42:02 0.435 41 17.84 35 14:37:20 0.435 26,194 11,394.39 36 14:37:20 0.435 30,949 13,462.82 37 14:36:52 0.435 70 30.45 38 14:36:36 0.435 14,584 6,344.04 39 14:34:14 0.437 41 17.92 40 14:34:12 0.437 41 17.92 41 14:34:11 0.437 41 17.92 42 14:34:09 0.437 41 17.92 43 14:33:27 0.437 73 31.90 44 14:31:45 0.437 60 26.22 45 14:27:27 0.437 73 31.90 46 14:27:10 0.437 89 38.89 47 14:22:02 0.437 85 37.15 48 14:21:42 0.437 77 33.65 49 14:16:42 0.437 47 20.54 50 14:14:12 0.437 85 37.15 51 14:11:48 0.437 78 34.09 52 14:06:47 0.437 48 20.98 53 14:06:42 0.437 51 22.29 54 14:06:42 0.437 34 14.86 55 14:02:02 0.437 51 22.29 56 14:00:27 0.437 78 34.09 57 13:57:19 0.437 20 8.74 58 13:52:22 0.437 26 11.36 59 13:52:11 0.437 78 34.09 60 13:47:18 0.437 36 15.73 61 13:42:22 0.437 27 11.80 62 13:31:24 0.437 94 41.08 63 13:31:23 0.437 42 18.35 64 13:31:23 0.437 32 13.98 65 13:31:11 0.437 77 33.65 66 13:25:41 0.437 78 34.09 67 13:20:41 0.440 7,531 3,313.64 68 13:09:56 0.437 40 17.48 69 13:09:54 0.437 43 18.79 70 13:09:54 0.437 43 18.79 71 13:09:53 0.437 43 18.79 72 13:06:40 0.440 30,000 13,200.00 73 13:02:26 0.437 87 38.02 74 13:00:51 0.440 11,113 4,889.72 XT 75 12:58:57 0.437 1 0.44 76 12:51:26 0.437 81 35.40 77 12:49:41 0.437 81 35.40
Read more: http://www.smh.com.au/business/mark...ton-global-food-company-limited#ixzz46X4IgbLS
Follow us: @smh on Twitter | sydneymorningherald on Facebook
- Forums
- ASX - By Stock
- BFC
- News: BFC Beston Global Food says it acquires AQUAessence
News: BFC Beston Global Food says it acquires AQUAessence, page-135
-
-
- There are more pages in this discussion • 29 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BFC (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.3¢ |
Change
0.000(0.00%) |
Mkt cap ! $5.991M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Featured News
BFC (ASX) Chart |
Day chart unavailable