BFC 0.00% 0.3¢ beston global food company limited

News: BFC Beston Global Food says it acquires AQUAessence, page-135

  1. 2,361 Posts.
    lightbulb Created with Sketch. 32
    Course of Sales
    Time (AEST) Price Volume Value Condition Codes
    1          
    2 15:33:31 0.437 28 12.24  
    3 15:33:29 0.437 28 12.24  
    4 15:33:28 0.437 28 12.24  
    5 15:33:26 0.437 28 12.24  
    6 15:32:15 0.437 11 4.81  
    7 15:31:39 0.437 86 37.58  
    8 15:27:03 0.437 92 40.20  
    9 15:23:26 0.437 37 16.17  
    10 15:23:26 0.437 37 16.17  
    11 15:23:26 0.437 73 31.90  
    12 15:22:22 0.437 48 20.98  
    13 15:16:55 0.437 73 31.90  
    14 15:14:26 0.437 28 12.24  
    15 15:14:24 0.437 30 13.11  
    16 15:14:23 0.437 30 13.11  
    17 15:14:21 0.437 30 13.11  
    18 15:11:57 0.437 86 37.58  
    19 15:06:57 0.437 104 45.45  
    20 15:06:57 0.437 36 15.73  
    21 15:06:57 0.437 34 14.86  
    22 15:06:55 0.437 36 15.73  
    23 15:06:55 0.437 36 15.73  
    24 15:06:12 0.437 72 31.46  
    25 15:05:57 0.437 89 38.89  
    26 15:02:12 0.437 19 8.30  
    27 15:02:12 0.437 35 15.30  
    28 15:02:10 0.435 115 50.03  
    29 15:02:10 0.437 19 8.30  
    30 14:57:04 0.435 55 23.93  
    31 14:56:57 0.435 71 30.89  
    32 14:51:52 0.435 120 52.20  
    33 14:47:14 0.435 41 17.84  
    34 14:42:02 0.435 41 17.84  
    35 14:37:20 0.435 26,194 11,394.39  
    36 14:37:20 0.435 30,949 13,462.82  
    37 14:36:52 0.435 70 30.45  
    38 14:36:36 0.435 14,584 6,344.04  
    39 14:34:14 0.437 41 17.92  
    40 14:34:12 0.437 41 17.92  
    41 14:34:11 0.437 41 17.92  
    42 14:34:09 0.437 41 17.92  
    43 14:33:27 0.437 73 31.90  
    44 14:31:45 0.437 60 26.22  
    45 14:27:27 0.437 73 31.90  
    46 14:27:10 0.437 89 38.89  
    47 14:22:02 0.437 85 37.15  
    48 14:21:42 0.437 77 33.65  
    49 14:16:42 0.437 47 20.54  
    50 14:14:12 0.437 85 37.15  
    51 14:11:48 0.437 78 34.09  
    52 14:06:47 0.437 48 20.98  
    53 14:06:42 0.437 51 22.29  
    54 14:06:42 0.437 34 14.86  
    55 14:02:02 0.437 51 22.29  
    56 14:00:27 0.437 78 34.09  
    57 13:57:19 0.437 20 8.74  
    58 13:52:22 0.437 26 11.36  
    59 13:52:11 0.437 78 34.09  
    60 13:47:18 0.437 36 15.73  
    61 13:42:22 0.437 27 11.80  
    62 13:31:24 0.437 94 41.08  
    63 13:31:23 0.437 42 18.35  
    64 13:31:23 0.437 32 13.98  
    65 13:31:11 0.437 77 33.65  
    66 13:25:41 0.437 78 34.09  
    67 13:20:41 0.440 7,531 3,313.64  
    68 13:09:56 0.437 40 17.48  
    69 13:09:54 0.437 43 18.79  
    70 13:09:54 0.437 43 18.79  
    71 13:09:53 0.437 43 18.79  
    72 13:06:40 0.440 30,000 13,200.00  
    73 13:02:26 0.437 87 38.02  
    74 13:00:51 0.440 11,113 4,889.72 XT
    75 12:58:57 0.437 1 0.44  
    76 12:51:26 0.437 81 35.40  
    77 12:49:41 0.437 81 35.40  


    Read more: http://www.smh.com.au/business/mark...ton-global-food-company-limited#ixzz46X4IgbLS
    Follow us: @smh on Twitter | sydneymorningherald on Facebook
 
watchlist Created with Sketch. Add BFC (ASX) to my watchlist
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.