Month Price Change 1 Oct 2009 76.15 - 2 Nov 2009 84.43 10.87 % 3 Dec 2009 89.04 5.46 % 4 Jan 2010 103.93 16.72 % 5 Feb 2010 100.92 -2.90 % 6 Mar 2010 101.12 0.20 % 7 Apr 2010 107.30 6.11 % 8 May 2010 107.28 -0.02 % 9 Jun 2010 105.20 -1.94 % 10 Jul 2010 102.84 -2.24 % 11 Aug 2010 96.19 -6.47 % 12 Sep 2010 101.68 5.71 % 13 Oct 2010 104.41 2.68 % 14 Nov 2010 114.81 9.96 % 15 Dec 2010 126.74 10.39 % 16 Jan 2011 141.94 11.99 % 17 Feb 2011 137.53 -3.11 % 18 Mar 2011 135.14 -1.74 % 19 Apr 2011 131.25 -2.88 % 20 May 2011 127.63 -2.76 % 21 Jun 2011 128.67 0.81 % 22 Jul 2011 129.38 0.55 % 23 Aug 2011 128.71 -0.52 % 24 Sep 2011 131.88 2.46 % 25 Oct 2011 127.92 -3.00 % 26 Nov 2011 121.91 -4.70 % 27 Dec 2011 119.53 -1.95 % 28 Jan 2012 124.78 4.39 % 29 Feb 2012 125.38 0.48 % 30 Mar 2012 115.14 -8.17 % 31 Apr 2012 110.99 -3.60 % 32 May 2012 102.68 -7.49 % 33 Jun 2012 93.42 -9.02 % 34 Jul 2012 94.54 1.20 % 35 Aug 2012 97.50 3.13 % 36 Sep 2012 95.31 -2.25 % 37 Oct 2012 87.70 -7.98 % 38 Nov 2012 92.03 4.94 % 39 Dec 2012 99.51 8.13 % 40 Jan 2013 99.40 -0.11 % 41 Feb 2013 101.72 2.33 % 42 Mar 2013 97.48 -4.17 % 43 Apr 2013 94.03 -3.54 % 44 May 2013 93.98 -0.05 % 45 Jun 2013 88.67 -5.65 % 46 Jul 2013 82.78 -6.64 % 47 Aug 2013 82.46 -0.39 % 48 Sep 2013 83.16 0.85 % 49 Oct 2013 85.08 2.31 % 50 Nov 2013 88.13 3.58 % 51 Dec 2013 90.36 2.53 % 52 Jan 2014 87.44 -3.23 % 53 Feb 2014 81.74 -6.52 % 54 Mar 2014 78.58 -3.87 % 55 Apr 2014 78.02 -0.71 % 56 May 2014 78.95 1.19 % 57 Jun 2014 76.59 -2.99 % 58 Jul 2014 73.66 -3.83 % 59 Aug 2014 73.86 0.27 % 60 Sep 2014 70.65 -4.35 %
- Forums
- ASX - By Stock
- AQC
- price of coal
Add AQC (ASX) to my watchlist
(20min delay)
|
|||||
Last
14.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $96.08M |
Open | High | Low | Value | Volume |
14.0¢ | 15.0¢ | 14.0¢ | $401.7K | 2.819M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
6 | 257150 | 13.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
14.0¢ | 69295 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 6662 | 0.165 |
3 | 129384 | 0.160 |
2 | 26128 | 0.155 |
4 | 102903 | 0.150 |
3 | 34683 | 0.145 |
Price($) | Vol. | No. |
---|---|---|
0.175 | 65000 | 2 |
0.185 | 100000 | 1 |
0.195 | 48648 | 1 |
0.200 | 18876 | 1 |
0.205 | 80000 | 1 |
Last trade - 16.10pm 15/11/2024 (20 minute delay) ? |
AQC (ASX) Chart |