Well overall they have an average of 0.0524.
All have been buy orders on market or via placement except 1 where it was a sell (5,095,107 @ 0.0349) the day of the announcement of the placement letter to shareholders.
Below is buy orders and average prices
then
Daily buying compared to the churn of the day = buying rate
Date Bought Cost Avg 11-Feb 31,714 1,431.84 0.0451 12-Feb 498,395 22,501.79 0.0451 12-Feb 509,660 23,010.38 0.0451 12-Feb 1,085,673 49,016.52 0.0451 13-Feb 1,315,688 60,721.37 0.0462 13-Feb 1,345,426 62,093.84 0.0462 13-Feb 2,866,010 132,271.52 0.0462 14-Feb 123,544 5,701.78 0.0462 14-Feb 126,336 5,830.63 0.0462 14-Feb 269,121 12,420.42 0.0462 15-Feb 119,908 5,654.28 0.0472 15-Feb 122,618 5,782.07 0.0472 15-Feb 261,200 12,316.91 0.0472 18-Feb 504,322 24,287.34 0.0482 18-Feb 563,956 27,159.22 0.0482 18-Feb 719,275 34,639.14 0.0482 19-Feb 170,997 8,234.94 0.0482 19-Feb 174,862 8,421.08 0.0482 19-Feb 372,488 17,938.42 0.0482 20-Feb 542,641 26,132.72 0.0482 20-Feb 554,907 26,723.44 0.0482 20-Feb 1,182,055 56,925.88 0.0482 25-Feb 707,311 33,353.32 0.0472 25-Feb 928,307 43,774.41 0.0472 25-Feb 1,529,028 72,101.47 0.0472 27-Feb 502,566 24,202.78 0.0482 27-Feb 513,926 24,749.86 0.0482 27-Feb 1,094,758 52,721.80 0.0482 28-Feb 761,955 36,694.53 0.0482 28-Feb 779,177 37,523.92 0.0482 28-Feb 1,659,793 79,932.97 0.0482 1-Mar 324,992 15,422.85 0.0475 1-Mar 332,338 15,771.47 0.0475 1-Mar 707,942 33,596.17 0.0475 4-Mar 286,358 13,388.31 0.0468 4-Mar 292,831 13,690.95 0.0468 4-Mar 623,784 29,164.25 0.0468 5-Mar 568,649 26,244.17 0.0462 5-Mar 581,501 26,837.33 0.0462 5-Mar 1,238,708 57,168.60 0.0462 6-Mar 166,629 7,690.22 0.0462 6-Mar 170,396 7,864.08 0.0462 6-Mar 362,975 16,751.95 0.0462 7-Mar 597,939 27,595.96 0.0462 7-Mar 654,808 30,220.57 0.0462 7-Mar 1,298,262 59,917.13 0.0462 8-Mar 800,801 36,958.41 0.0462 8-Mar 876,964 40,473.46 0.0462 8-Mar 1,738,722 80,245.14 0.0462 12-Mar 400,779 18,536.88 0.0463 12-Mar 424,986 19,656.51 0.0463 12-Mar 852,852 39,446.23 0.0463 13-Mar 44,394 1,955.49 0.044 13-Mar 45,196 1,990.81 0.044 13-Mar 93,286 4,109.09 0.044 14-Mar 48,785 2,148.91 0.044 14-Mar 49,667 2,187.76 0.044 14-Mar 102,513 4,515.53 0.044 15-Apr -5,095,107 -177,740.26 0.0349 6-May 234,235 8,930.30 0.0381 6-May 531,658 20,269.67 0.0381 6-May 969,445 36,960.48 0.0381 7-May 121,554 4,634.30 0.0381 7-May 278,639 10,623.22 0.0381 7-May 546,410 20,832.10 0.0381 20-May 78,294 2,827.89 0.0361 22-May 47,800 1,702.50 0.0356 22-May 287,516 10,240.50 0.0356 22-May 586,390 20,885.55 0.0356 4-Jul 912,034 36,481.36 0.04 4-Jul 2,261,424 90,456.96 0.04 4-Jul 16,826,542 673,061.68 0.04 15-Jul 1,525,343 61,013.72 0.04 15-Jul 2,147,262 85,890.48 0.04 15-Jul 11,327,395 453,095.80 0.04 19-Jul 897,823 40,535.36 0.0451 23-Jul 2,102,177 105,455.71 0.0502 26-Jul 237,293 13,065.48 0.0551 30-Jul 2,544,230 137,841.81 0.0542 31-Jul 1,455,770 78,870.99 0.0542 1-Aug 1,679,005 92,650.02 0.0552 2-Aug 118,182 6,521.46 0.0552 6-Aug 1,000,000 56,184.80 0.0562 7-Aug 213,000 11,967.36 0.0562 8-Aug 3,971,000 227,093.94 0.0572 12-Aug 1,381,986 88,461.67 0.064 12-Aug 3,108,073 198,949.44 0.064 13-Aug 627,798 39,681.79 0.0632 13-Aug 996,697 62,999.13 0.0632 14-Aug 600,000 36,118.80 0.0602 15-Aug 2,407,120 132,508.10 0.055 20-Aug 38,390 2,228.58 0.0581 23-Aug 624,065 39,445.85 0.0632 23-Aug 2,432,738 153,768.26 0.0632 9-Sep 40,558 2,767.04 0.0682 9-Sep 142,740 9,738.35 0.0682 9-Sep 293,382 20,015.82 0.0682 9-Sep 361,079 24,634.40 0.0682 9-Sep 416,888 28,441.94 0.0682 9-Sep 972,260 66,331.85 0.0682 10-Sep 104,980 6,951.55 0.0662 11-Sep 458,053 30,790.83 0.0672 11-Sep 1,612,061 108,364.51 0.0672 11-Sep 3,313,365 222,728.05 0.0672 11-Sep 4,077,912 274,121.73 0.0672 11-Sep 4,708,208 316,490.93 0.0672 11-Sep 10,980,402 738,114.70 0.0672 12-Sep 52,904 3,604.04 0.0681 12-Sep 201,551 13,730.48 0.0681 12-Sep 382,683 26,069.93 0.0681 12-Sep 462,586 31,513.24 0.0681 12-Sep 576,990 39,306.90 0.0681 12-Sep 1,388,510 94,590.95 0.0681 Total 126,193,967 6,610,640.86 0.0524
Date Bought Days Churn Buy Rate 11 Feb 31,714 1,913,094 1.66% 12 Feb 2,093,728 3,297,571 63.49% 13 Feb 5,527,124 11,294,003 48.94% 14 Feb 519,001 2,996,345 17.32% 15 Feb 503,726 2,750,030 18.32% 18 Feb 1,787,553 5,642,593 31.68% 19 Feb 718,347 2,632,940 27.28% 20 Feb 2,279,603 2,390,103 95.38% 25 Feb 3,164,646 4,780,542 66.20% 27 Feb 2,111,250 3,721,727 56.73% 28 Feb 3,200,925 3,681,543 86.95% 01 Mar 1,365,272 1,888,008 72.31% 04 Mar 1,202,973 2,050,275 58.67% 05 Mar 2,388,858 4,892,257 48.83% 06 Mar 700,000 2,193,000 31.92% 07 Mar 2,551,009 2,924,009 87.24% 08 Mar 3,416,487 4,197,976 81.38% 12 Mar 1,678,617 1,740,356 96.45% 13 Mar 182,876 3,228,751 5.66% 14 Mar 200,965 1,886,023 10.66% 15 Apr -5,095,107 12,635,142 -40.32% 06 May 1,735,338 8,268,782 20.99% 07 May 946,603 4,499,703 21.04% 20 May 78,294 2,278,951 3.44% 22 May 921,706 3,248,686 28.37% 04 Jul 20,000,000 Placement 0.00% 15 Jul 15,000,000 1,680,387 892.65% 19 Jul 897,823 5,227,169 17.18% 23 Jul 2,102,177 13,443,092 15.64% 26 Jul 237,293 2,863,316 8.29% 30 Jul 2,544,230 6,278,792 40.52% 31 Jul 1,455,770 4,313,095 33.75% 01 Aug 1,679,005 4,211,564 39.87% 02 Aug 118,182 3,495,091 3.38% 06 Aug 1,000,000 12,808,241 7.81% 07 Aug 213,000 2,306,729 9.23% 08 Aug 3,971,000 1,948,452 203.80% 12 Aug 4,490,059 31,658,638 14.18% 13 Aug 1,624,495 12,904,021 12.59% 14 Aug 600,000 19,120,669 3.14% 15 Aug 2,407,120 11,516,881 20.90% 20 Aug 38,390 3,945,616 0.97% 23 Aug 3,056,803 22,318,231 13.70% 09 Sep 2,226,907 11,667,923 19.09% 10 Sep 104,980 6,152,927 1.71% 11 Sep 25,150,001 29,392,299 85.57% 12 Sep 3,065,224 2,727,226 112.39%
- Forums
- ASX - By Stock
- BCC
- Ann: Becoming a substantial holder
-
- There are more pages in this discussion • 47 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add BCC (ASX) to my watchlist
(20min delay)
|
|||||
Last
7.5¢ |
Change
-0.008(9.64%) |
Mkt cap ! $11.23M |
Open | High | Low | Value | Volume |
7.5¢ | 7.5¢ | 7.5¢ | $4.273K | 56.97K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 11000 | 7.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
8.0¢ | 3353 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 8923 | 0.250 |
1 | 7500 | 0.245 |
1 | 50000 | 0.240 |
2 | 47000 | 0.235 |
2 | 35069 | 0.230 |
Price($) | Vol. | No. |
---|---|---|
0.270 | 7500 | 1 |
0.275 | 44445 | 1 |
0.280 | 53232 | 3 |
0.295 | 3393 | 1 |
0.300 | 16980 | 3 |
Last trade - 12.18pm 29/11/2024 (20 minute delay) ? |
BCC (ASX) Chart |