palta-1 reporting., page-34

Sorry guys and gals, correction 18.5, looks like someone sold a few piddly amounts to push her down.......

Trade No. Time Price Volume Value Conditions
1 8 2:49:17 pm 16.5 3,713 $613
2 7 12:52:39 pm 18 2,000 $360
3 6 12:48:29 pm 18.5 987 $183
4 5 11:51:09 am 18.5 226,034 $41,816
5 4 11:51:09 am 18.5 4,491 $831
6 3 11:51:09 am 19 4,620 $878
7 2 11:51:09 am 19 2,855 $542
8 1 10:22:42 am 19.5 25,500 $4,972

http://www.stocknessmonster.com/