• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print
USS
Click for more information
0.79% $8.19

US Small Cap Fund (NS) - Announcements

watchlist Created with Sketch. Add to my watchlist

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Claim your IR profile arrow Created with Sketch.
See benefits

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
TRADE NOW
TRADE NOW
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
TRADE NOW

Filter Results
All Price Sensitive Only
search Created with Sketch. Search
search Created with Sketch. Search
USS USS NTA 01-11-2018 $4.45805
USS USS NTA 31-10-2018 $4.40621
USS USS NTA 30-10-2018 $4.34670
USS USS NTA 29-10-2018 $4.37590
USS USS NTA 26-10-2018 $4.43431
USS USS NTA 25-10-2018 $4.33961
USS USS NTA 24-10-2018 $4.48902
USS USS NTA 23-10-2018 $4.51915
USS USS NTA 22-10-2018 $4.51161
USS USS NTA 18-10-2018 $4.64681
USS USS NTA 17-10-2018 $4.64377
USS USS NTA 16-10-2018 $4.55909
USS USS NTA 15-10-2018 $4.57367
USS USS NTA 12-10-2018 $4.55315
USS USS NTA 11-10-2018 $4.66505
USS USS NTA 10-10-2018 $4.82413
USS USS NTA 09-10-2018 $4.85606
USS USS NTA 08-10-2018 $4.85960
USS USS NTA 05-10-2018 $4.86383
USS USS NTA 04-10-2018 $4.89653
USS USS NTA 03-10-2018 $4.82621
USS USS NTA 02-10-2018 $4.85484
USS USS NTA 01-10-2018 $4.89281
USS USS NTA 28-09-2018 $4.89249
USS USS NTA 27-09-2018 $4.85132
USS USS NTA 26-09-2018 $4.88960
USS USS NTA 25-09-2018 $4.88002
USS USS NTA 24-09-2018 $4.88502
USS USS NTA 21-09-2018 $4.91391
USS USS NTA 20-09-2018 $4.91737
USS USS NTA 19-09-2018 $4.95963
USS USS NTA 18-09-2018 $4.93835
USS USS NTA 17-09-2018 $5.01001
USS USS NTA 14-09-2018 $4.99247
USS USS NTA 13-09-2018 $4.99932
USS USS NTA 12-09-2018 $5.02883
USS USS NTA 11-09-2018 $4.99401
USS USS NTA 10-09-2018 $4.96674
USS USS NTA 07-09-2018 $4.93856
USS USS NTA 06-09-2018 $4.98050
USS USS NTA 05-09-2018 $5.02397
USS USS NTA 04-09-2018 $4.98774
USS USS NTA 03-09-2018 $4.96846
USS USS NTA 31-08-2018 $4.94048
USS USS NTA 30-08-2018 $4.92649
USS USS NTA 29-08-2018 $4.89867
USS USS NTA 28-08-2018 $4.90807
USS USS NTA 27-08-2018 $4.89261
USS USS NTA 24-08-2018 $4.88768
USS USS NTA 23-08-2018 $4.87316
USS USS NTA 22-08-2018 $4.88333
USS USS NTA 21-08-2018 $4.87518
USS USS NTA 20-08-2018 $4.86960
USS USS NTA 17-08-2018 $4.85171
USS USS NTA 16-08-2018 $4.84492
USS USS NTA 15-08-2018 $4.85914
USS USS NTA 14-08-2018 $4.82073
USS USS NTA 13-08-2018 $4.83219
USS USS NTA 10-08-2018 $4.84195
USS USS NTA 09-08-2018 $4.74868
USS USS NTA 08-08-2018 $4.76269
USS USS NTA 07-08-2018 $4.75572
USS USS NTA 06-08-2018 $4.71440
USS USS NTA 03-08-2018 $4.71948
USS USS NTA 02-08-2018 $4.64666
USS USS NTA 01-08-2018 $4.63930
USS USS NTA 31-07-2018 $4.57947
USS USS NTA 30-07-2018 $4.64043
USS USS NTA 27-07-2018 $4.71216
USS USS NTA 26-07-2018 $4.68460 download Created with Sketch. 174.22KB
USS USS NTA 25-07-2018 $4.65179 download Created with Sketch. 174.22KB
USS USS NTA 24-07-2018 $4.71489 download Created with Sketch. 174.58KB
USS USS NTA 23-07-2018 $4.70841 download Created with Sketch. 174.22KB
USS USS NTA 20-07-2018 $4.77750 download Created with Sketch. 174.22KB
USS USS NTA 19-07-2018 $4.71766 download Created with Sketch. 174.22KB
USS USS NTA 18-07-2018 $4.69847 download Created with Sketch. 174.22KB
USS USS NTA 17-07-2018 $4.68789 download Created with Sketch. 174.59KB
USS USS NTA 16-07-2018 $4.71520 download Created with Sketch. 174.22KB
USS USS NTA 13-07-2018 $4.71723 download Created with Sketch. 174.22KB
USS USS NTA 12-07-2018 $4.67220 download Created with Sketch. 174.21KB
USS USS NTA 11-07-2018 $4.68625 download Created with Sketch. 174.58KB
USS USS NTA 10-07-2018 $4.69076 download Created with Sketch. 174.95KB
USS USS NTA 09-07-2018 $4.66289 download Created with Sketch. 174.58KB
USS USS NTA 06-07-2018 $4.65170 download Created with Sketch. 174.58KB
USS USS NTA 05-07-2018 $4.62689 download Created with Sketch. 174.58KB
USS USS NTA 04-07-2018 $4.63810 download Created with Sketch. 174.58KB
USS Smartshares appoints Lindsay Wright as director download Created with Sketch. 282.01KB
USS USS NTA 03-07-2018 $4.65152 download Created with Sketch. 174.95KB
USS USS NTA 02-07-2018 $4.58815 download Created with Sketch. 174.58KB
USS USS NTA 29-06-2018 $4.60223 download Created with Sketch. 174.59KB
USS USS NTA 28-06-2018 $4.54084 download Created with Sketch. 174.58KB
USS USS NTA 27-06-2018 $4.57082 download Created with Sketch. 174.58KB
USS USS NTA 26-06-2018 $4.52669 download Created with Sketch. 174.95KB
USS USS NTA 25-06-2018 $4.60138 download Created with Sketch. 174.58KB
USS USS NTA 22-06-2018 $4.62664 download Created with Sketch. 174.58KB
USS USS NTA 21-06-2018 $4.66612 download Created with Sketch. 174.5KB
USS USS NTA 20-06-2018 $4.61521 download Created with Sketch. 174.5KB
USS Smartshares Annual Report 2018PRICE SENSITIVE download Created with Sketch. 5.62MB
USS USS NTA 19-06-2018 $4.58988 download Created with Sketch. 174.84KB
USS USS NTA 18-06-2018 $4.56835 download Created with Sketch. 174.5KB
USS USS NTA 01-11-2018 $4.45805
02/11/18
USS USS NTA 31-10-2018 $4.40621
01/11/18
USS USS NTA 30-10-2018 $4.34670
31/10/18
USS USS NTA 29-10-2018 $4.37590
30/10/18
USS USS NTA 26-10-2018 $4.43431
29/10/18
USS USS NTA 25-10-2018 $4.33961
26/10/18
USS USS NTA 24-10-2018 $4.48902
25/10/18
USS USS NTA 23-10-2018 $4.51915
24/10/18
USS USS NTA 22-10-2018 $4.51161
23/10/18
USS USS NTA 18-10-2018 $4.64681
19/10/18
USS USS NTA 17-10-2018 $4.64377
18/10/18
USS USS NTA 16-10-2018 $4.55909
17/10/18
USS USS NTA 15-10-2018 $4.57367
16/10/18
USS USS NTA 12-10-2018 $4.55315
15/10/18
USS USS NTA 11-10-2018 $4.66505
12/10/18
USS USS NTA 10-10-2018 $4.82413
11/10/18
USS USS NTA 09-10-2018 $4.85606
10/10/18
USS USS NTA 08-10-2018 $4.85960
09/10/18
USS USS NTA 05-10-2018 $4.86383
08/10/18
USS USS NTA 04-10-2018 $4.89653
05/10/18
USS USS NTA 03-10-2018 $4.82621
04/10/18
USS USS NTA 02-10-2018 $4.85484
03/10/18
USS USS NTA 01-10-2018 $4.89281
02/10/18
USS USS NTA 28-09-2018 $4.89249
01/10/18
USS USS NTA 27-09-2018 $4.85132
28/09/18
USS USS NTA 26-09-2018 $4.88960
27/09/18
USS USS NTA 25-09-2018 $4.88002
26/09/18
USS USS NTA 24-09-2018 $4.88502
25/09/18
USS USS NTA 21-09-2018 $4.91391
24/09/18
USS USS NTA 20-09-2018 $4.91737
21/09/18
USS USS NTA 19-09-2018 $4.95963
20/09/18
USS USS NTA 18-09-2018 $4.93835
19/09/18
USS USS NTA 17-09-2018 $5.01001
18/09/18
USS USS NTA 14-09-2018 $4.99247
17/09/18
USS USS NTA 13-09-2018 $4.99932
14/09/18
USS USS NTA 12-09-2018 $5.02883
13/09/18
USS USS NTA 11-09-2018 $4.99401
12/09/18
USS USS NTA 10-09-2018 $4.96674
11/09/18
USS USS NTA 07-09-2018 $4.93856
10/09/18
USS USS NTA 06-09-2018 $4.98050
07/09/18
USS USS NTA 05-09-2018 $5.02397
06/09/18
USS USS NTA 04-09-2018 $4.98774
05/09/18
USS USS NTA 03-09-2018 $4.96846
04/09/18
USS USS NTA 31-08-2018 $4.94048
03/09/18
USS USS NTA 30-08-2018 $4.92649
31/08/18
USS USS NTA 29-08-2018 $4.89867
30/08/18
USS USS NTA 28-08-2018 $4.90807
29/08/18
USS USS NTA 27-08-2018 $4.89261
28/08/18
USS USS NTA 24-08-2018 $4.88768
27/08/18
USS USS NTA 23-08-2018 $4.87316
24/08/18
USS USS NTA 22-08-2018 $4.88333
23/08/18
USS USS NTA 21-08-2018 $4.87518
22/08/18
USS USS NTA 20-08-2018 $4.86960
21/08/18
USS USS NTA 17-08-2018 $4.85171
20/08/18
USS USS NTA 16-08-2018 $4.84492
17/08/18
USS USS NTA 15-08-2018 $4.85914
16/08/18
USS USS NTA 14-08-2018 $4.82073
15/08/18
USS USS NTA 13-08-2018 $4.83219
14/08/18
USS USS NTA 10-08-2018 $4.84195
13/08/18
USS USS NTA 09-08-2018 $4.74868
10/08/18
USS USS NTA 08-08-2018 $4.76269
09/08/18
USS USS NTA 07-08-2018 $4.75572
08/08/18
USS USS NTA 06-08-2018 $4.71440
07/08/18
USS USS NTA 03-08-2018 $4.71948
06/08/18
USS USS NTA 02-08-2018 $4.64666
03/08/18
USS USS NTA 01-08-2018 $4.63930
02/08/18
USS USS NTA 31-07-2018 $4.57947
01/08/18
USS USS NTA 30-07-2018 $4.64043
31/07/18
USS USS NTA 27-07-2018 $4.71216
30/07/18
USS USS NTA 26-07-2018 $4.68460
27/07/18 download Created with Sketch. 174.22KB
USS USS NTA 25-07-2018 $4.65179
26/07/18 download Created with Sketch. 174.22KB
USS USS NTA 24-07-2018 $4.71489
25/07/18 download Created with Sketch. 174.58KB
USS USS NTA 23-07-2018 $4.70841
24/07/18 download Created with Sketch. 174.22KB
USS USS NTA 20-07-2018 $4.77750
23/07/18 download Created with Sketch. 174.22KB
USS USS NTA 19-07-2018 $4.71766
20/07/18 download Created with Sketch. 174.22KB
USS USS NTA 18-07-2018 $4.69847
19/07/18 download Created with Sketch. 174.22KB
USS USS NTA 17-07-2018 $4.68789
18/07/18 download Created with Sketch. 174.59KB
USS USS NTA 16-07-2018 $4.71520
17/07/18 download Created with Sketch. 174.22KB
USS USS NTA 13-07-2018 $4.71723
16/07/18 download Created with Sketch. 174.22KB
USS USS NTA 12-07-2018 $4.67220
13/07/18 download Created with Sketch. 174.21KB
USS USS NTA 11-07-2018 $4.68625
12/07/18 download Created with Sketch. 174.58KB
USS USS NTA 10-07-2018 $4.69076
11/07/18 download Created with Sketch. 174.95KB
USS USS NTA 09-07-2018 $4.66289
10/07/18 download Created with Sketch. 174.58KB
USS USS NTA 06-07-2018 $4.65170
09/07/18 download Created with Sketch. 174.58KB
USS USS NTA 05-07-2018 $4.62689
06/07/18 download Created with Sketch. 174.58KB
USS USS NTA 04-07-2018 $4.63810
05/07/18 download Created with Sketch. 174.58KB
USS Smartshares appoints Lindsay Wright as director
04/07/18 download Created with Sketch. 282.01KB
USS USS NTA 03-07-2018 $4.65152
04/07/18 download Created with Sketch. 174.95KB
USS USS NTA 02-07-2018 $4.58815
03/07/18 download Created with Sketch. 174.58KB
USS USS NTA 29-06-2018 $4.60223
02/07/18 download Created with Sketch. 174.59KB
USS USS NTA 28-06-2018 $4.54084
29/06/18 download Created with Sketch. 174.58KB
USS USS NTA 27-06-2018 $4.57082
28/06/18 download Created with Sketch. 174.58KB
USS USS NTA 26-06-2018 $4.52669
27/06/18 download Created with Sketch. 174.95KB
USS USS NTA 25-06-2018 $4.60138
26/06/18 download Created with Sketch. 174.58KB
USS USS NTA 22-06-2018 $4.62664
25/06/18 download Created with Sketch. 174.58KB
USS USS NTA 21-06-2018 $4.66612
22/06/18 download Created with Sketch. 174.5KB
USS USS NTA 20-06-2018 $4.61521
21/06/18 download Created with Sketch. 174.5KB
USS Smartshares Annual Report 2018
20/06/18PRICE SENSITIVE download Created with Sketch. 5.62MB
USS USS NTA 19-06-2018 $4.58988
20/06/18 download Created with Sketch. 174.84KB
USS USS NTA 18-06-2018 $4.56835
19/06/18 download Created with Sketch. 174.5KB
refresh Created with Sketch. REFRESH
 
(20min delay)
Last
$8.19 		Change
0.064(0.79%) 		Mkt cap ! n/a
Open High Low Value Volume
$8.12 $8.20 $8.12 $25.66K 3.138K

Buyers (Bids)

No. Vol. Price($)
0 5272 $8.12
 

Sellers (Offers)

Price($) Vol. No.
$8.19 21148 0
Last trade - 12.10pm 21/11/2024 (20 minute delay) ?
USS (NZSX) Chart

Top Stories

Pan Asia rebranding to 'clear confusion' after bagging $35M for Chile projects

Pan Asia Metals has scored $35 million from a New York private equity firm at the same time as the company's big rebrand push begins.
Bigtincan's Board backs Investcorp offer: Why a NASDAQ listing could be game-changing Bigtincan Holdings has fielded an offer from Investcorp. But if you think it's underwhelming – consider Wall Street volumes.
To make modern missiles, you need 3D Printing. And in that gold rush, Amaero is selling shovels Put simply: if 3D Printing is a gold rush, Amaero is selling shovels. Or maybe it's more like sneakers in an arms race.
Alcidion inks deal with Vic health provider Peninsula for use of Miya Precision tech Alcidion Group Ltd has signed a contract worth $3.7M to enable use of its Miya Precision platform by users of Peninsula Health entities
ASX Market Open: Aussie market to leap on best 'Trump trade' bump since election day | November 22, 2024 The ASX 200 is tipped to rise as much as 1% at open today after Wall Street enjoyed another major @Trump trade” surge buoyed by year-end optimism.The Dow Jones leaped 1.06% amid the U.S. jump, with the S@P 500 following close behind with a 0.53% rise @ a trend the Aussie bou...
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.