• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

USM USM NTA 06-09-2017 $3.94715
USM USM NTA 05-09-2017 $4.02409
USM USM NTA 04-09-2017 $4.02857
USM USM NTA 01-09-2017 $4.01599
USM USM NTA 31-08-2017 $3.96301
USM USM NTA 30-08-2017 $3.90138
USM USM NTA 29-08-2017 $3.92712
USM USM NTA 28-08-2017 $3.93148
USM USM NTA 25-08-2017 $3.93507
USM USM NTA 24-08-2017 $3.93606
USM USM NTA 23-08-2017 $3.89767
USM USM NTA 22-08-2017 $3.84101
USM USM NTA 21-08-2017 $3.84215
USM USM NTA 18-08-2017 $3.86435
USM USM NTA 17-08-2017 $3.94349
USM USM NTA 16-08-2017 $3.94241
USM USM NTA 15-08-2017 $3.91863
USM USM NTA 14-08-2017 $3.88129
USM USM NTA 11-08-2017 $3.88614
USM USM NTA 10-08-2017 $3.92408
USM USM NTA 09-08-2017 $3.93035
USM USM NTA 08-08-2017 $3.92757
USM USM NTA 07-08-2017 $3.89692
USM USM NTA 04-08-2017 $3.87441
USM USM NTA 03-08-2017 $3.88853
USM USM NTA 02-08-2017 $3.87750
USM USM NTA 01-08-2017 $3.86499
USM USM NTA 31-07-2017 $3.86275
USM USM NTA 28-07-2017 $3.87185
USM USM NTA 27-07-2017 $3.91913
USM USM NTA 26-07-2017 $3.93215
USM Resignation of Officer – Bevan Miller, CFO
USM USM NTA 25-07-2017 $3.91385
USM USM NTA 24-07-2017 $3.91064
USM USM NTA 21-07-2017 $3.93601
USM USM NTA 20-07-2017 $3.95445
USM USM NTA 19-07-2017 $3.92882
USM USM NTA 18-07-2017 $3.95463
USM USM NTA 17-07-2017 $3.94213
USM USM NTA 14-07-2017 $3.93752
USM USM NTA 13-07-2017 $3.95713
USM USM NTA 12-07-2017 $3.96141
USM USM NTA 11-07-2017 $3.92669
USM USM NTA 10-07-2017 $3.92342
USM USM NTA 07-07-2017 $3.89812
USM USM NTA 06-07-2017 $3.93558
USM USM NTA 05-07-2017 $3.92233
USM USM NTA 04-07-2017 $3.93005
USM USM NTA 03-07-2017 $3.89299
USM USM NTA 30-06-2017 $3.89809
USM USM NTA 29-06-2017 $3.93465
USM USM NTA 28-06-2017 $3.90649
USM USM NTA 27-06-2017 $3.93160
USM USM NTA 26-06-2017 $3.93034
USM USM NTA 23-06-2017 $3.94222
USM USM NTA 22-06-2017 $3.94711
USM USM NTA 21-06-2017 $3.94543
USM Smartshares Annual Report 2017PRICE SENSITIVE
USM USM NTA 20-06-2017 $3.98016
USM USM NTA 19-06-2017 $3.95067
USM USM NTA 16-06-2017 $3.97975
USM USM NTA 15-06-2017 $3.92923
USM USM NTA 14-06-2017 $3.99233
USM USM NTA 13-06-2017 $3.97420
USM USM NTA 12-06-2017 $3.97473
USM USM NTA 09-06-2017 $3.96861
USM USM NTA 08-06-2017 $3.97180
USM USM NTA 07-06-2017 $3.96422
USM USM NTA 06-06-2017 $4.01346
USM USM NTA 05-06-2017 $4.02863
USM USM NTA 01-06-2017 $3.99876
USM USM NTA 31-05-2017 $4.00037
USM USM NTA 30-05-2017 $4.01442
USM USM NTA 29-05-2017 $4.03008
USM USM NTA 26-05-2017 $4.03770
USM USM NTA 25-05-2017 $4.03410
USM USM - US Mid Cap Fund Preliminary Full Year ResultPRICE SENSITIVE
USM USM NTA 24-05-2017 $4.01770
USM USM NTA 23-05-2017 $4.03775
USM USM NTA 22-05-2017 $4.05791
USM USM NTA 19-05-2017 $4.02193
USM USM NTA 18-05-2017 $4.00070
USM USM NTA 17-05-2017 $4.09523
USM USM Distribution Notice - May 2017PRICE SENSITIVE
USM USM NTA 16-05-2017 $4.10566
USM USM NTA 15-05-2017 $4.09481
USM USM NTA 12-05-2017 $4.11727
USM USM NTA 11-05-2017 $4.08153
USM USM NTA 10-05-2017 $4.07949
USM USM NTA 09-05-2017 $4.07934
USM USM NTA 08-05-2017 $4.09269
USM USM NTA 05-05-2017 $4.10048
USM USM NTA 04-05-2017 $4.06336
USM USM NTA 03-05-2017 $4.06943
USM USM NTA 02-05-2017 $4.07725
USM USM NTA 01-05-2017 $4.10285
USM USM NTA 28-04-2017 $4.12791
USM USM NTA 27-04-2017 $4.11115
USM USM NTA 26-04-2017 $4.06561
USM USM NTA 24-04-2017 $3.97421
USM USM NTA 06-09-2017 $3.94715
07/09/17
USM USM NTA 05-09-2017 $4.02409
06/09/17
USM USM NTA 04-09-2017 $4.02857
05/09/17
USM USM NTA 01-09-2017 $4.01599
04/09/17
USM USM NTA 31-08-2017 $3.96301
01/09/17
USM USM NTA 30-08-2017 $3.90138
31/08/17
USM USM NTA 29-08-2017 $3.92712
30/08/17
USM USM NTA 28-08-2017 $3.93148
29/08/17
USM USM NTA 25-08-2017 $3.93507
28/08/17
USM USM NTA 24-08-2017 $3.93606
25/08/17
USM USM NTA 23-08-2017 $3.89767
24/08/17
USM USM NTA 22-08-2017 $3.84101
23/08/17
USM USM NTA 21-08-2017 $3.84215
22/08/17
USM USM NTA 18-08-2017 $3.86435
21/08/17
USM USM NTA 17-08-2017 $3.94349
18/08/17
USM USM NTA 16-08-2017 $3.94241
17/08/17
USM USM NTA 15-08-2017 $3.91863
16/08/17
USM USM NTA 14-08-2017 $3.88129
15/08/17
USM USM NTA 11-08-2017 $3.88614
14/08/17
USM USM NTA 10-08-2017 $3.92408
11/08/17
USM USM NTA 09-08-2017 $3.93035
10/08/17
USM USM NTA 08-08-2017 $3.92757
09/08/17
USM USM NTA 07-08-2017 $3.89692
08/08/17
USM USM NTA 04-08-2017 $3.87441
07/08/17
USM USM NTA 03-08-2017 $3.88853
04/08/17
USM USM NTA 02-08-2017 $3.87750
03/08/17
USM USM NTA 01-08-2017 $3.86499
02/08/17
USM USM NTA 31-07-2017 $3.86275
01/08/17
USM USM NTA 28-07-2017 $3.87185
31/07/17
USM USM NTA 27-07-2017 $3.91913
28/07/17
USM USM NTA 26-07-2017 $3.93215
27/07/17
USM Resignation of Officer – Bevan Miller, CFO
26/07/17
USM USM NTA 25-07-2017 $3.91385
26/07/17
USM USM NTA 24-07-2017 $3.91064
25/07/17
USM USM NTA 21-07-2017 $3.93601
24/07/17
USM USM NTA 20-07-2017 $3.95445
21/07/17
USM USM NTA 19-07-2017 $3.92882
20/07/17
USM USM NTA 18-07-2017 $3.95463
19/07/17
USM USM NTA 17-07-2017 $3.94213
18/07/17
USM USM NTA 14-07-2017 $3.93752
17/07/17
USM USM NTA 13-07-2017 $3.95713
14/07/17
USM USM NTA 12-07-2017 $3.96141
13/07/17
USM USM NTA 11-07-2017 $3.92669
12/07/17
USM USM NTA 10-07-2017 $3.92342
11/07/17
USM USM NTA 07-07-2017 $3.89812
10/07/17
USM USM NTA 06-07-2017 $3.93558
07/07/17
USM USM NTA 05-07-2017 $3.92233
06/07/17
USM USM NTA 04-07-2017 $3.93005
05/07/17
USM USM NTA 03-07-2017 $3.89299
04/07/17
USM USM NTA 30-06-2017 $3.89809
03/07/17
USM USM NTA 29-06-2017 $3.93465
30/06/17
USM USM NTA 28-06-2017 $3.90649
29/06/17
USM USM NTA 27-06-2017 $3.93160
28/06/17
USM USM NTA 26-06-2017 $3.93034
27/06/17
USM USM NTA 23-06-2017 $3.94222
26/06/17
USM USM NTA 22-06-2017 $3.94711
23/06/17
USM USM NTA 21-06-2017 $3.94543
22/06/17
USM Smartshares Annual Report 2017
21/06/17PRICE SENSITIVE
USM USM NTA 20-06-2017 $3.98016
21/06/17
USM USM NTA 19-06-2017 $3.95067
20/06/17
USM USM NTA 16-06-2017 $3.97975
19/06/17
USM USM NTA 15-06-2017 $3.92923
16/06/17
USM USM NTA 14-06-2017 $3.99233
15/06/17
USM USM NTA 13-06-2017 $3.97420
14/06/17
USM USM NTA 12-06-2017 $3.97473
13/06/17
USM USM NTA 09-06-2017 $3.96861
12/06/17
USM USM NTA 08-06-2017 $3.97180
09/06/17
USM USM NTA 07-06-2017 $3.96422
08/06/17
USM USM NTA 06-06-2017 $4.01346
07/06/17
USM USM NTA 05-06-2017 $4.02863
06/06/17
USM USM NTA 01-06-2017 $3.99876
02/06/17
USM USM NTA 31-05-2017 $4.00037
01/06/17
USM USM NTA 30-05-2017 $4.01442
31/05/17
USM USM NTA 29-05-2017 $4.03008
30/05/17
USM USM NTA 26-05-2017 $4.03770
29/05/17
USM USM NTA 25-05-2017 $4.03410
26/05/17
USM USM - US Mid Cap Fund Preliminary Full Year Result
26/05/17PRICE SENSITIVE
USM USM NTA 24-05-2017 $4.01770
25/05/17
USM USM NTA 23-05-2017 $4.03775
24/05/17
USM USM NTA 22-05-2017 $4.05791
23/05/17
USM USM NTA 19-05-2017 $4.02193
22/05/17
USM USM NTA 18-05-2017 $4.00070
19/05/17
USM USM NTA 17-05-2017 $4.09523
18/05/17
USM USM Distribution Notice - May 2017
17/05/17PRICE SENSITIVE
USM USM NTA 16-05-2017 $4.10566
17/05/17
USM USM NTA 15-05-2017 $4.09481
16/05/17
USM USM NTA 12-05-2017 $4.11727
15/05/17
USM USM NTA 11-05-2017 $4.08153
12/05/17
USM USM NTA 10-05-2017 $4.07949
11/05/17
USM USM NTA 09-05-2017 $4.07934
10/05/17
USM USM NTA 08-05-2017 $4.09269
09/05/17
USM USM NTA 05-05-2017 $4.10048
08/05/17
USM USM NTA 04-05-2017 $4.06336
05/05/17
USM USM NTA 03-05-2017 $4.06943
04/05/17
USM USM NTA 02-05-2017 $4.07725
03/05/17
USM USM NTA 01-05-2017 $4.10285
02/05/17
USM USM NTA 28-04-2017 $4.12791
01/05/17
USM USM NTA 27-04-2017 $4.11115
28/04/17
USM USM NTA 26-04-2017 $4.06561
27/04/17
USM USM NTA 24-04-2017 $3.97421
26/04/17
(20min delay)
Last
$9.22
Change
0.207(2.30%)
Mkt cap ! n/a
Open High Low Value Volume
$9.20 $9.24 $9.20 $88.73K 9.648K

Buyers (Bids)

No. Vol. Price($)
0 22000 $9.13
 

Sellers (Offers)

Price($) Vol. No.
$9.23 19848 0
Last trade - 13.00pm 22/11/2024 (20 minute delay) ?
USM (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.