• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

TEM Templeton Emerging Markets Investment Trust PLCPRICE SENSITIVE
TEM Net Asset Value as at 30 January 2018PRICE SENSITIVE
TEM Net Asset Value as at 29 January 2018PRICE SENSITIVE
TEM Net Asset Value as at 26 January 2018PRICE SENSITIVE
TEM Net Asset Value as at 25 January 2018PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")PRICE SENSITIVE
TEM Net Asset Value as at 24 January 2018PRICE SENSITIVE
TEM Net Asset Value as at 23 January 2018PRICE SENSITIVE
TEM Net Asset Value as at 22 January 2018PRICE SENSITIVE
TEM Net Asset Value as at 19 January 2018PRICE SENSITIVE
TEM Net Asset Value as at 18 January 2018PRICE SENSITIVE
TEM Net Asset Value as at 17 January 2018PRICE SENSITIVE
TEM Net Asset Value as at 16 January 2018PRICE SENSITIVE
TEM Net Asset Value as at 15 January 2018PRICE SENSITIVE
TEM Net Asset Value as at 12 January 2018PRICE SENSITIVE
TEM Net Asset Value as at 11 January 2018PRICE SENSITIVE
TEM Net asset Value as at 10 January 2018PRICE SENSITIVE
TEM Net Asset Value as at 9 January 2018PRICE SENSITIVE
TEM Net Asset Value as at 8 January 2018PRICE SENSITIVE
TEM Net Asset Value as at 5 January 2018PRICE SENSITIVE
TEM Net Asset Value as at 04 January 2018PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 03 January 2018PRICE SENSITIVE
TEM Net Asset Value as at 02 January 2018PRICE SENSITIVE
TEM Net Asset Value as at 28 December 2017PRICE SENSITIVE
TEM Net Asset Value as at 29 December 2017PRICE SENSITIVE
TEM Net Asset Value as at 27 December 2017PRICE SENSITIVE
TEM Net Asset Value as at 22 December 2017PRICE SENSITIVE
TEM Net Asset Value as at 21 December 2017PRICE SENSITIVE
TEM Net Asset Value as at 20 December 2017PRICE SENSITIVE
TEM Net Asset Value as at 19 December 2017PRICE SENSITIVE
TEM Net Asset Value as at 18 December 2017PRICE SENSITIVE
TEM Net Asset Value as at 15 December 2017PRICE SENSITIVE
TEM Net Asset Value as at 14 December 2017PRICE SENSITIVE
TEM Net Asset Value as at 13 December 2017PRICE SENSITIVE
TEM Net Asset Value as at 12 December 2017PRICE SENSITIVE
TEM Net Asset Value as at 11 December 2017PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")PRICE SENSITIVE
TEM Net Asset Value as at 8 December 2017PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")PRICE SENSITIVE
TEM Net Asset Value as at 7 December 2017PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")PRICE SENSITIVE
TEM Net Asset Value as at 6 December 2017PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust plcPRICE SENSITIVE
TEM Net Asset Value as at 5 December 2017PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")PRICE SENSITIVE
TEM Net Asset Value as at 4 December 2017PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust plcPRICE SENSITIVE
TEM Net Asset Value as at 1 December 2017PRICE SENSITIVE
TEM Net Asset Value as at 30 November 2017PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")PRICE SENSITIVE
TEM Net Asset Value as at 29 November 2017PRICE SENSITIVE
TEM Net Asset Value as at 28 November 2017PRICE SENSITIVE
TEM Net Asset Value as at 27 November 2017
TEM Templeton Emerging Markets Investment Trust PLCPRICE SENSITIVE
TEM Net Asset Value as at 24 November 2017PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")PRICE SENSITIVE
TEM Net Asset Value as at 23 November 2017PRICE SENSITIVE
TEM Net Asset Value as at 22 November 2017PRICE SENSITIVE
TEM Net Asset Value as at 21 November 2017PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT"PRICE SENSITIVE
TEM Net asset Value as at 20 November 2017PRICE SENSITIVE
TEM Net Asset Value as at 17 November 2017PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")PRICE SENSITIVE
TEM Net Asset Value as at 16 November 2017PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")PRICE SENSITIVE
TEM Net Asset Value as at 15 November 2017PRICE SENSITIVE
TEM Net Asset Value as at 14 November 2017PRICE SENSITIVE
TEM Net Asset Value as at 13 November 2017PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust plcPRICE SENSITIVE
TEM Net Asset Value as at 10 November 2017PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")PRICE SENSITIVE
TEM Net Asset Value as at 9 November 2017PRICE SENSITIVE
TEM Net Asset Value as at 8 November 2017PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust plcPRICE SENSITIVE
TEM Net Asset Value as at 7 November 2017PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")PRICE SENSITIVE
TEM Net asset Value as at 6 November 2017PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust plcPRICE SENSITIVE
TEM Net asset Value as at 3 November 2017PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust plc
TEM Templeton Emerging Markets Investment Trust plcPRICE SENSITIVE
TEM Net asset Value as at 2 November 2017PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust plcPRICE SENSITIVE
TEM Net Asset Value as at 1 November 2017PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust plcPRICE SENSITIVE
TEM Net Asset Value as at 31 October 2017PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")PRICE SENSITIVE
TEM Net Asset Value as at 30 October 2017PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust plcPRICE SENSITIVE
TEM Net Asset Value as at 27 October 2017PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")PRICE SENSITIVE
TEM Net Asset Value as at 26 October 2017PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")PRICE SENSITIVE
TEM Net Asset Value as at 25 October 2017PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust plcPRICE SENSITIVE
TEM Net Asset Value as at 24 October 2017PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust plcPRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC
02/02/18PRICE SENSITIVE
TEM Net Asset Value as at 30 January 2018
01/02/18PRICE SENSITIVE
TEM Net Asset Value as at 29 January 2018
31/01/18PRICE SENSITIVE
TEM Net Asset Value as at 26 January 2018
30/01/18PRICE SENSITIVE
TEM Net Asset Value as at 25 January 2018
29/01/18PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
29/01/18PRICE SENSITIVE
TEM Net Asset Value as at 24 January 2018
26/01/18PRICE SENSITIVE
TEM Net Asset Value as at 23 January 2018
25/01/18PRICE SENSITIVE
TEM Net Asset Value as at 22 January 2018
24/01/18PRICE SENSITIVE
TEM Net Asset Value as at 19 January 2018
23/01/18PRICE SENSITIVE
TEM Net Asset Value as at 18 January 2018
22/01/18PRICE SENSITIVE
TEM Net Asset Value as at 17 January 2018
19/01/18PRICE SENSITIVE
TEM Net Asset Value as at 16 January 2018
18/01/18PRICE SENSITIVE
TEM Net Asset Value as at 15 January 2018
17/01/18PRICE SENSITIVE
TEM Net Asset Value as at 12 January 2018
16/01/18PRICE SENSITIVE
TEM Net Asset Value as at 11 January 2018
15/01/18PRICE SENSITIVE
TEM Net asset Value as at 10 January 2018
12/01/18PRICE SENSITIVE
TEM Net Asset Value as at 9 January 2018
11/01/18PRICE SENSITIVE
TEM Net Asset Value as at 8 January 2018
10/01/18PRICE SENSITIVE
TEM Net Asset Value as at 5 January 2018
09/01/18PRICE SENSITIVE
TEM Net Asset Value as at 04 January 2018
08/01/18PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
08/01/18PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
08/01/18
TEM Net Asset Value as at 03 January 2018
05/01/18PRICE SENSITIVE
TEM Net Asset Value as at 02 January 2018
04/01/18PRICE SENSITIVE
TEM Net Asset Value as at 28 December 2017
03/01/18PRICE SENSITIVE
TEM Net Asset Value as at 29 December 2017
03/01/18PRICE SENSITIVE
TEM Net Asset Value as at 27 December 2017
29/12/17PRICE SENSITIVE
TEM Net Asset Value as at 22 December 2017
28/12/17PRICE SENSITIVE
TEM Net Asset Value as at 21 December 2017
27/12/17PRICE SENSITIVE
TEM Net Asset Value as at 20 December 2017
22/12/17PRICE SENSITIVE
TEM Net Asset Value as at 19 December 2017
21/12/17PRICE SENSITIVE
TEM Net Asset Value as at 18 December 2017
20/12/17PRICE SENSITIVE
TEM Net Asset Value as at 15 December 2017
19/12/17PRICE SENSITIVE
TEM Net Asset Value as at 14 December 2017
18/12/17PRICE SENSITIVE
TEM Net Asset Value as at 13 December 2017
15/12/17PRICE SENSITIVE
TEM Net Asset Value as at 12 December 2017
14/12/17PRICE SENSITIVE
TEM Net Asset Value as at 11 December 2017
13/12/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
13/12/17PRICE SENSITIVE
TEM Net Asset Value as at 8 December 2017
12/12/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
12/12/17PRICE SENSITIVE
TEM Net Asset Value as at 7 December 2017
11/12/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
11/12/17PRICE SENSITIVE
TEM Net Asset Value as at 6 December 2017
08/12/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust plc
08/12/17PRICE SENSITIVE
TEM Net Asset Value as at 5 December 2017
07/12/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
07/12/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
07/12/17PRICE SENSITIVE
TEM Net Asset Value as at 4 December 2017
06/12/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust plc
06/12/17PRICE SENSITIVE
TEM Net Asset Value as at 1 December 2017
05/12/17PRICE SENSITIVE
TEM Net Asset Value as at 30 November 2017
04/12/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
04/12/17PRICE SENSITIVE
TEM Net Asset Value as at 29 November 2017
01/12/17PRICE SENSITIVE
TEM Net Asset Value as at 28 November 2017
30/11/17PRICE SENSITIVE
TEM Net Asset Value as at 27 November 2017
29/11/17
TEM Templeton Emerging Markets Investment Trust PLC
29/11/17PRICE SENSITIVE
TEM Net Asset Value as at 24 November 2017
28/11/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
28/11/17PRICE SENSITIVE
TEM Net Asset Value as at 23 November 2017
27/11/17PRICE SENSITIVE
TEM Net Asset Value as at 22 November 2017
24/11/17PRICE SENSITIVE
TEM Net Asset Value as at 21 November 2017
23/11/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT"
23/11/17PRICE SENSITIVE
TEM Net asset Value as at 20 November 2017
22/11/17PRICE SENSITIVE
TEM Net Asset Value as at 17 November 2017
21/11/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
21/11/17PRICE SENSITIVE
TEM Net Asset Value as at 16 November 2017
20/11/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
20/11/17PRICE SENSITIVE
TEM Net Asset Value as at 15 November 2017
17/11/17PRICE SENSITIVE
TEM Net Asset Value as at 14 November 2017
16/11/17PRICE SENSITIVE
TEM Net Asset Value as at 13 November 2017
15/11/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust plc
15/11/17PRICE SENSITIVE
TEM Net Asset Value as at 10 November 2017
14/11/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
14/11/17PRICE SENSITIVE
TEM Net Asset Value as at 9 November 2017
13/11/17PRICE SENSITIVE
TEM Net Asset Value as at 8 November 2017
10/11/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust plc
10/11/17PRICE SENSITIVE
TEM Net Asset Value as at 7 November 2017
09/11/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
09/11/17PRICE SENSITIVE
TEM Net asset Value as at 6 November 2017
08/11/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust plc
08/11/17PRICE SENSITIVE
TEM Net asset Value as at 3 November 2017
07/11/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust plc
07/11/17
TEM Templeton Emerging Markets Investment Trust plc
07/11/17PRICE SENSITIVE
TEM Net asset Value as at 2 November 2017
06/11/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust plc
06/11/17PRICE SENSITIVE
TEM Net Asset Value as at 1 November 2017
03/11/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust plc
03/11/17PRICE SENSITIVE
TEM Net Asset Value as at 31 October 2017
02/11/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
02/11/17PRICE SENSITIVE
TEM Net Asset Value as at 30 October 2017
01/11/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust plc
01/11/17PRICE SENSITIVE
TEM Net Asset Value as at 27 October 2017
31/10/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
31/10/17PRICE SENSITIVE
TEM Net Asset Value as at 26 October 2017
30/10/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
30/10/17PRICE SENSITIVE
TEM Net Asset Value as at 25 October 2017
27/10/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust plc
27/10/17PRICE SENSITIVE
TEM Net Asset Value as at 24 October 2017
26/10/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust plc
26/10/17PRICE SENSITIVE
(20min delay)
Last
$3.54
Change
-0.060(1.67%)
Mkt cap ! n/a
Open High Low Value Volume
$3.57 $3.57 $3.54 $23.75K 6.71K

Buyers (Bids)

No. Vol. Price($)
0 14 $3.58
 

Sellers (Offers)

Price($) Vol. No.
$3.59 2 0
Last trade - 07.16am 15/11/2024 (20 minute delay) ?
TEM (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.