• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 18 May 2017
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 17 May 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 16 May 2017
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 15 May 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 12 May 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 11 May 2017
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 10 May 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 9 May 2017
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 8 May 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")PRICE SENSITIVE
TEM Net Asset Value as at 5 May 2017
TEM Net Asset Value as at 4 May 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 3 May 2017
TEM Net Asset Value as at 2 May 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 28 April 2017
TEM Net Asset Value as at 27 April 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 26 April 2017
TEM Net Asset Value as at 25 April 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 21 April 2017
TEM Net Asset Value as at 24 April 2017
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 20 April 2017
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 19 April 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 18 April 2017
TEM Net Asset Value as at 13 April 2017
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 12 April 2017
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 11 April 2017
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 10 April 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 7 April 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")PRICE SENSITIVE
TEM Net Asset Value as at 6 April 2017
TEM Net Asset Value as at 5 April 2017
TEM Net Asset Value as at 4 April 2017
TEM Net Asset Value as at 3 April 2017
TEM Net Asset Value as at 31 March 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 30 March 2017
TEM Net Asset Value as at 29 March 2017
TEM Templeton Emerging Markets Investment Trust PLC
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 28 March 2017
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 27 March 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 24 March 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 23 March 2017
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 22 March 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 21 March 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 20 March 2017
TEM Net Asset Value as at 17 March 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 16 March 2017
TEM Templeton Emerging Markets Investment Trust PLC
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 15 March 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 14 March 2017
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 13 March 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 10 March 2017
TEM Net Asset Value as at 9 March 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Templeton Emerging Markets Investment Trust PLC
TEM Net Asset Value as at 8 March 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 7 March 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 6 March 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
TEM Net Asset Value as at 3 March 2017
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
22/05/17
TEM Net Asset Value as at 18 May 2017
22/05/17
TEM Templeton Emerging Markets Investment Trust PLC
19/05/17
TEM Net Asset Value as at 17 May 2017
19/05/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
18/05/17
TEM Net Asset Value as at 16 May 2017
18/05/17
TEM Templeton Emerging Markets Investment Trust PLC
17/05/17
TEM Net Asset Value as at 15 May 2017
17/05/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
16/05/17
TEM Net Asset Value as at 12 May 2017
16/05/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
15/05/17
TEM Net Asset Value as at 11 May 2017
15/05/17
TEM Templeton Emerging Markets Investment Trust PLC
12/05/17
TEM Net Asset Value as at 10 May 2017
12/05/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
11/05/17
TEM Net Asset Value as at 9 May 2017
11/05/17
TEM Templeton Emerging Markets Investment Trust PLC
10/05/17
TEM Net Asset Value as at 8 May 2017
10/05/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
09/05/17PRICE SENSITIVE
TEM Net Asset Value as at 5 May 2017
09/05/17
TEM Net Asset Value as at 4 May 2017
08/05/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
08/05/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC
05/05/17
TEM Net Asset Value as at 3 May 2017
05/05/17
TEM Net Asset Value as at 2 May 2017
04/05/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
04/05/17
TEM Net Asset Value as at 28 April 2017
03/05/17
TEM Net Asset Value as at 27 April 2017
01/05/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
01/05/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
01/05/17
TEM Net Asset Value as at 26 April 2017
28/04/17
TEM Net Asset Value as at 25 April 2017
27/04/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
26/04/17
TEM Templeton Emerging Markets Investment Trust PLC
26/04/17
TEM Net Asset Value as at 21 April 2017
26/04/17
TEM Net Asset Value as at 24 April 2017
26/04/17
TEM Templeton Emerging Markets Investment Trust PLC
24/04/17
TEM Net Asset Value as at 20 April 2017
24/04/17
TEM Templeton Emerging Markets Investment Trust PLC
21/04/17
TEM Net Asset Value as at 19 April 2017
21/04/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
20/04/17
TEM Net Asset Value as at 18 April 2017
20/04/17
TEM Net Asset Value as at 13 April 2017
19/04/17
TEM Templeton Emerging Markets Investment Trust PLC
18/04/17
TEM Net Asset Value as at 12 April 2017
18/04/17
TEM Templeton Emerging Markets Investment Trust PLC
13/04/17
TEM Net Asset Value as at 11 April 2017
13/04/17
TEM Templeton Emerging Markets Investment Trust PLC
12/04/17
TEM Net Asset Value as at 10 April 2017
12/04/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
11/04/17
TEM Net Asset Value as at 7 April 2017
11/04/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
10/04/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
10/04/17PRICE SENSITIVE
TEM Net Asset Value as at 6 April 2017
10/04/17
TEM Net Asset Value as at 5 April 2017
07/04/17
TEM Net Asset Value as at 4 April 2017
06/04/17
TEM Net Asset Value as at 3 April 2017
05/04/17
TEM Net Asset Value as at 31 March 2017
04/04/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
03/04/17
TEM Net Asset Value as at 30 March 2017
03/04/17
TEM Net Asset Value as at 29 March 2017
31/03/17
TEM Templeton Emerging Markets Investment Trust PLC
31/03/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
30/03/17
TEM Net Asset Value as at 28 March 2017
30/03/17
TEM Templeton Emerging Markets Investment Trust PLC
29/03/17
TEM Net Asset Value as at 27 March 2017
29/03/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
28/03/17
TEM Net Asset Value as at 24 March 2017
28/03/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
27/03/17
TEM Net Asset Value as at 23 March 2017
27/03/17
TEM Templeton Emerging Markets Investment Trust PLC
24/03/17
TEM Net Asset Value as at 22 March 2017
24/03/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
23/03/17
TEM Net Asset Value as at 21 March 2017
23/03/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
22/03/17
TEM Templeton Emerging Markets Investment Trust PLC
22/03/17
TEM Net Asset Value as at 20 March 2017
22/03/17
TEM Net Asset Value as at 17 March 2017
21/03/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
21/03/17
TEM Net Asset Value as at 16 March 2017
20/03/17
TEM Templeton Emerging Markets Investment Trust PLC
20/03/17
TEM Templeton Emerging Markets Investment Trust PLC
17/03/17
TEM Net Asset Value as at 15 March 2017
17/03/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
16/03/17
TEM Net Asset Value as at 14 March 2017
16/03/17
TEM Templeton Emerging Markets Investment Trust PLC
15/03/17
TEM Net Asset Value as at 13 March 2017
15/03/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
14/03/17
TEM Net Asset Value as at 10 March 2017
14/03/17
TEM Net Asset Value as at 9 March 2017
13/03/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
13/03/17
TEM Templeton Emerging Markets Investment Trust PLC
10/03/17
TEM Net Asset Value as at 8 March 2017
10/03/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
09/03/17
TEM Net Asset Value as at 7 March 2017
09/03/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
08/03/17
TEM Net Asset Value as at 6 March 2017
08/03/17
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
07/03/17PRICE SENSITIVE
TEM Templeton Emerging Markets Investment Trust PLC ("TEMIT")
07/03/17
TEM Net Asset Value as at 3 March 2017
07/03/17
(20min delay)
Last
$3.54
Change
-0.060(1.67%)
Mkt cap ! n/a
Open High Low Value Volume
$3.57 $3.57 $3.54 $23.75K 6.71K

Buyers (Bids)

No. Vol. Price($)
0 14 $3.58
 

Sellers (Offers)

Price($) Vol. No.
$3.59 2 0
Last trade - 07.16am 15/11/2024 (20 minute delay) ?
TEM (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.