• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

NZB NZB NTA 09-08-2016 $3.06503
NZB NZB NTA 08-08-2016 $3.06163
NZB NZB NTA 05-08-2016 $3.06310
NZB NZB NTA 04-08-2016 $3.06103
NZB NZB NTA 03-08-2016 $3.05978
NZB NZB NTA 02-08-2016 $3.06030
NZB NZB NTA 01-08-2016 $3.06059
NZB NZB NTA 29-07-2016 $3.05818
NZB NZB NTA 28-07-2016 $3.05643
NZB NZB NTA 27-07-2016 $3.05459
NZB NZB NTA 26-07-2016 $3.05720
NZB NZB NTA 25-07-2016 $3.05677
NZB NZB NTA 22-07-2016 $3.05628
NZB NZB NTA 21-07-2016 $3.05484
NZB NTA: NZB: NZB NTA 21-07-2016 $3.05484
NZB NZB NTA 20-07-2016 $3.04962
NZB NTA: NZB: NZB NTA 20-07-2016 $3.04962
NZB NZB NTA 19-07-2016 $3.05043
NZB NTA: NZB: NZB NTA 19-07-2016 $3.05043
NZB NZB NTA 18-07-2016 $3.04569
NZB NTA: NZB: NZB NTA 18-07-2016 $3.04569
NZB NZB NTA 15-07-2016 $3.04346
NZB NTA: NZB: NZB NTA 15-07-2016 $3.04346
NZB Dividend Reinvestment Strike Price
NZB NZB NTA 14-07-2016 $3.04517
NZB NTA: NZB: NZB NTA 14-07-2016 $3.04517
NZB NZB NTA 13-07-2016 $3.04051
NZB NTA: NZB: NZB NTA 13-07-2016 $3.04051
NZB NZB NTA 12-07-2016 $3.04231
NZB NTA: NZB: NZB NTA 12-07-2016 $3.04231
NZB NZB NTA 11-07-2016 $3.04454
NZB NTA: NZB: NZB NTA 11-07-2016 $3.04454
NZB Amended NZB NTA 08-07-2016 $3.04446
NZB NZB NTA 08-07-2016 $3.04446
NZB NZB NTA 07-07-2016 $3.04581
NZB NTA: NZB: NZB NTA 07-07-2016 $3.04581
NZB NZB NTA 06-07-2016 $3.04628
NZB NTA: NZB: NZB NTA 06-07-2016 $3.04628
NZB NZB NTA 05-07-2016 $3.04116
NZB NTA: NZB: NZB NTA 05-07-2016 $3.04116
NZB NZB NTA 04-07-2016 $3.03890
NZB NTA: NZB: NZB NTA 04-07-2016 $3.03890
NZB NZB NTA 01-07-2016 $3.03574
NZB NTA: NZB: NZB NTA 01-07-2016 $3.03574
NZB NZB NTA 30-06-2016 $3.03369
NZB NZB EX-DIV NTA 29-06-2016 $3.03287
NZB NZB NTA 28-06-2016 $3.05042
NZB NZB NTA 27-06-2016 $3.05096
NZB NZB NTA 24-06-2016 $3.05377
NZB Smartshares Annual Report March 2016
NZB ANNREP: NZB: Smartshares Annual Report March 2016
NZB NZB NTA 23-06-2016 $3.04181
NZB NTA: NZB: NZB NTA 23-06-2016 $3.04181
NZB NZB NTA 22-06-2016 $3.04185
NZB NZB NTA 21-06-2016 $3.04411
NZB NZB NTA 20-06-2016 $3.04540
NZB NZB NTA 17-06-2016 $3.04675
NZB NZB NTA 16-06-2016 $3.04737
NZB NZB - Appendix 7 - June 2016
NZB NZB NTA 15-06-2016 $3.04462
NZB NZB NTA 14-06-2016 $3.04650
NZB NZB NTA 13-06-2016 $3.04222
NZB NZB NTA 10-06-2016 $3.03913
NZB NZB NTA 09-06-2016 $3.03801
NZB NZB NTA 08-06-2016 $3.04188
NZB NZB NTA 07-06-2016 $3.04527
NZB NZB NTA 03-06-2016 $3.04187
NZB NZB NTA 02-06-2016 $3.03760
NZB NZB NTA 01-06-2016 $3.03631
NZB NZB NTA 31-05-2016 $3.03646
NZB NZB NTA 30-05-2016 $3.03711
NZB NZB NTA 26-05-2016 $3.03530
NZB NZB NTA 25-05-2016 $3.03105
NZB NZB NTA 24-05-2016 $3.03114
NZB NZB NTA 23-05-2016 $3.02923
NZB NZB NTA 20-05-2016 $3.03085
NZB NZB NTA 19-05-2016 $3.02953
NZB NZB NTA 18-05-2016 $3.03427
NZB NZB NTA 17-05-2016 $3.03452
NZB NZB NTA 16-05-2016 $3.03703
NZB NZB NTA 13-05-2016 $3.03417
NZB NZB NTA 12-05-2016 $3.03542
NZB NZB NTA 11-05-2016 $3.03801
NZB NZB NTA 10-05-2016 $3.03976
NZB NZB NTA 09-05-2016 $3.03675
NZB Appointment to SuperLife Board
NZB Special Division Waiver Decision
NZB NZB NTA 06-05-2016 $3.03677
NZB NZB NTA 05-05-2016 $3.02778
NZB NZB NTA 04-05-2016 $3.02387
NZB NZB NTA 03-05-2016 $3.01727
NZB NZB NTA 02-05-2016 $3.02085
NZB NZB NTA 29-04-2016 $3.02161
NZB NZB NTA 28-04-2016 $3.02076
NZB NZB NTA 27-04-2016 $3.01938
NZB NZB NTA 26-04-2016 $3.01793
NZB NZB NTA 22-04-2016 $3.02005
NZB NZB NTA 21-04-2016 $3.01830
NZB NZB NTA 20-04-2016 $3.02015
NZB NZB NTA 19-04-2016 $3.01771
NZB NZB NTA 09-08-2016 $3.06503
10/08/16
NZB NZB NTA 08-08-2016 $3.06163
09/08/16
NZB NZB NTA 05-08-2016 $3.06310
08/08/16
NZB NZB NTA 04-08-2016 $3.06103
05/08/16
NZB NZB NTA 03-08-2016 $3.05978
04/08/16
NZB NZB NTA 02-08-2016 $3.06030
03/08/16
NZB NZB NTA 01-08-2016 $3.06059
02/08/16
NZB NZB NTA 29-07-2016 $3.05818
01/08/16
NZB NZB NTA 28-07-2016 $3.05643
29/07/16
NZB NZB NTA 27-07-2016 $3.05459
28/07/16
NZB NZB NTA 26-07-2016 $3.05720
27/07/16
NZB NZB NTA 25-07-2016 $3.05677
26/07/16
NZB NZB NTA 22-07-2016 $3.05628
25/07/16
NZB NZB NTA 21-07-2016 $3.05484
22/07/16
NZB NTA: NZB: NZB NTA 21-07-2016 $3.05484
22/07/16
NZB NZB NTA 20-07-2016 $3.04962
21/07/16
NZB NTA: NZB: NZB NTA 20-07-2016 $3.04962
21/07/16
NZB NZB NTA 19-07-2016 $3.05043
20/07/16
NZB NTA: NZB: NZB NTA 19-07-2016 $3.05043
20/07/16
NZB NZB NTA 18-07-2016 $3.04569
19/07/16
NZB NTA: NZB: NZB NTA 18-07-2016 $3.04569
19/07/16
NZB NZB NTA 15-07-2016 $3.04346
18/07/16
NZB NTA: NZB: NZB NTA 15-07-2016 $3.04346
18/07/16
NZB Dividend Reinvestment Strike Price
15/07/16
NZB NZB NTA 14-07-2016 $3.04517
15/07/16
NZB NTA: NZB: NZB NTA 14-07-2016 $3.04517
15/07/16
NZB NZB NTA 13-07-2016 $3.04051
14/07/16
NZB NTA: NZB: NZB NTA 13-07-2016 $3.04051
14/07/16
NZB NZB NTA 12-07-2016 $3.04231
13/07/16
NZB NTA: NZB: NZB NTA 12-07-2016 $3.04231
13/07/16
NZB NZB NTA 11-07-2016 $3.04454
12/07/16
NZB NTA: NZB: NZB NTA 11-07-2016 $3.04454
12/07/16
NZB Amended NZB NTA 08-07-2016 $3.04446
11/07/16
NZB NZB NTA 08-07-2016 $3.04446
11/07/16
NZB NZB NTA 07-07-2016 $3.04581
08/07/16
NZB NTA: NZB: NZB NTA 07-07-2016 $3.04581
08/07/16
NZB NZB NTA 06-07-2016 $3.04628
07/07/16
NZB NTA: NZB: NZB NTA 06-07-2016 $3.04628
07/07/16
NZB NZB NTA 05-07-2016 $3.04116
06/07/16
NZB NTA: NZB: NZB NTA 05-07-2016 $3.04116
06/07/16
NZB NZB NTA 04-07-2016 $3.03890
05/07/16
NZB NTA: NZB: NZB NTA 04-07-2016 $3.03890
05/07/16
NZB NZB NTA 01-07-2016 $3.03574
04/07/16
NZB NTA: NZB: NZB NTA 01-07-2016 $3.03574
04/07/16
NZB NZB NTA 30-06-2016 $3.03369
01/07/16
NZB NZB EX-DIV NTA 29-06-2016 $3.03287
30/06/16
NZB NZB NTA 28-06-2016 $3.05042
29/06/16
NZB NZB NTA 27-06-2016 $3.05096
28/06/16
NZB NZB NTA 24-06-2016 $3.05377
27/06/16
NZB Smartshares Annual Report March 2016
24/06/16
NZB ANNREP: NZB: Smartshares Annual Report March 2016
24/06/16
NZB NZB NTA 23-06-2016 $3.04181
24/06/16
NZB NTA: NZB: NZB NTA 23-06-2016 $3.04181
24/06/16
NZB NZB NTA 22-06-2016 $3.04185
23/06/16
NZB NZB NTA 21-06-2016 $3.04411
22/06/16
NZB NZB NTA 20-06-2016 $3.04540
21/06/16
NZB NZB NTA 17-06-2016 $3.04675
20/06/16
NZB NZB NTA 16-06-2016 $3.04737
17/06/16
NZB NZB - Appendix 7 - June 2016
16/06/16
NZB NZB NTA 15-06-2016 $3.04462
16/06/16
NZB NZB NTA 14-06-2016 $3.04650
15/06/16
NZB NZB NTA 13-06-2016 $3.04222
14/06/16
NZB NZB NTA 10-06-2016 $3.03913
13/06/16
NZB NZB NTA 09-06-2016 $3.03801
10/06/16
NZB NZB NTA 08-06-2016 $3.04188
09/06/16
NZB NZB NTA 07-06-2016 $3.04527
08/06/16
NZB NZB NTA 03-06-2016 $3.04187
07/06/16
NZB NZB NTA 02-06-2016 $3.03760
03/06/16
NZB NZB NTA 01-06-2016 $3.03631
02/06/16
NZB NZB NTA 31-05-2016 $3.03646
01/06/16
NZB NZB NTA 30-05-2016 $3.03711
31/05/16
NZB NZB NTA 26-05-2016 $3.03530
27/05/16
NZB NZB NTA 25-05-2016 $3.03105
26/05/16
NZB NZB NTA 24-05-2016 $3.03114
25/05/16
NZB NZB NTA 23-05-2016 $3.02923
24/05/16
NZB NZB NTA 20-05-2016 $3.03085
23/05/16
NZB NZB NTA 19-05-2016 $3.02953
20/05/16
NZB NZB NTA 18-05-2016 $3.03427
19/05/16
NZB NZB NTA 17-05-2016 $3.03452
18/05/16
NZB NZB NTA 16-05-2016 $3.03703
17/05/16
NZB NZB NTA 13-05-2016 $3.03417
16/05/16
NZB NZB NTA 12-05-2016 $3.03542
13/05/16
NZB NZB NTA 11-05-2016 $3.03801
12/05/16
NZB NZB NTA 10-05-2016 $3.03976
11/05/16
NZB NZB NTA 09-05-2016 $3.03675
10/05/16
NZB Appointment to SuperLife Board
09/05/16
NZB Special Division Waiver Decision
09/05/16
NZB NZB NTA 06-05-2016 $3.03677
09/05/16
NZB NZB NTA 05-05-2016 $3.02778
06/05/16
NZB NZB NTA 04-05-2016 $3.02387
05/05/16
NZB NZB NTA 03-05-2016 $3.01727
04/05/16
NZB NZB NTA 02-05-2016 $3.02085
03/05/16
NZB NZB NTA 29-04-2016 $3.02161
02/05/16
NZB NZB NTA 28-04-2016 $3.02076
29/04/16
NZB NZB NTA 27-04-2016 $3.01938
28/04/16
NZB NZB NTA 26-04-2016 $3.01793
27/04/16
NZB NZB NTA 22-04-2016 $3.02005
26/04/16
NZB NZB NTA 21-04-2016 $3.01830
22/04/16
NZB NZB NTA 20-04-2016 $3.02015
21/04/16
NZB NZB NTA 19-04-2016 $3.01771
20/04/16
(20min delay)
Last
$3.00
Change
0.003(0.10%)
Mkt cap ! n/a
Open High Low Value Volume
$3.00 $3.00 $2.99 $9.015K 3.008K

Buyers (Bids)

No. Vol. Price($)
0 59674 $2.99
 

Sellers (Offers)

Price($) Vol. No.
$3.00 71158 0
Last trade - 11.04am 27/11/2024 (20 minute delay) ?
NZB (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.