• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

NZB NZB NTA 15-12-2016 $2.97041
NZB NZB NTA 14-12-2016 $2.97903
NZB Dividend Reinvestment Strike Price
NZB NZB NTA 13-12-2016 $2.97926
NZB NZB NTA 12-12-2016 $2.97838
NZB NZB NTA 09-12-2016 $2.97974
NZB NZB NTA 08-12-2016 $2.98563
NZB NZB NTA 07-12-2016 $2.98134
NZB NZB NTA 06-12-2016 $2.98116
NZB NZB NTA 05-12-2016 $2.98387
NZB NZB NTA 02-12-2016 $2.97924
NZB NZB NTA 01-12-2016 $2.98202
NZB NZB NTA 30-11-2016 $2.98548
NZB NZB EX-DIV NTA 29-11-2016 $2.98737
NZB NZB NTA 28-11-2016 $3.00779
NZB NZB NTA 25-11-2016 $3.00234
NZB NZB NTA 24-11-2016 $3.00134
NZB NZB Half Year ResultsPRICE SENSITIVE
NZB NZB NTA 23-11-2016 $3.00513
NZB NZB NTA 22-11-2016 $3.00806
NZB NZB NTA 21-11-2016 $3.00387
NZB NZB NTA 18-11-2016 $3.00280
NZB NZB NTA 17-11-2016 $3.01026
NZB NZB NTA 16-11-2016 $3.00427
NZB NZB Appendix 7 - November 2016
NZB NZB NTA 15-11-2016 $3.00284
NZB NZB NTA 14-11-2016 $3.00145
NZB NZB NTA 11-11-2016 $3.00607
NZB NZB NTA 10-11-2016 $3.01156
NZB NZB NTA 09-11-2016 $3.02518
NZB Waiver from NZX Main Board Listing Rule 9.2.1
NZB NZB NTA 08-11-2016 $3.02003
NZB NZB NTA 07-11-2016 $3.02179
NZB NZB NTA 04-11-2016 $3.02406
NZB NZB NTA 03-11-2016 $3.02745
NZB NZB NTA 02-11-2016 $3.02710
NZB NZB NTA 02-11-2016 $3.02710
NZB NZB NTA 01-11-2016 $3.03164
NZB NZB NTA 31-10-2016 $3.03235
NZB NZB NTA 28-10-2016 $3.03145
NZB NZB NTA 27-10-2016 $3.03484
NZB NZB NTA 26-10-2016 $3.03760
NZB NZB NTA 25-10-2016 $3.03952
NZB NZB NTA 21-10-2016 $3.04044
NZB NZB NTA 20-10-2016 $3.03878
NZB NZB NTA 19-10-2016 $3.03763
NZB NZB NTA 18-10-2016 $3.03724
NZB NZB NTA 17-10-2016 $3.04311
NZB NZB NTA 14-10-2016 $3.04493
NZB NZB NTA 13-10-2016 $3.04646
NZB NZB NTA 12-10-2016 $3.04249
NZB Dividend Reinvestment Strike Price
NZB NZB NTA 11-10-2016 $3.04489
NZB NZB NTA 10-10-2016 $3.04452
NZB NZB NTA 07-10-2016 $3.04272
NZB NZB NTA 06-10-2016 $3.04264
NZB NZB NTA 05-10-2016 $3.04475
NZB NZB NTA 04-10-2016 $3.04895
NZB NZB NTA 03-10-2016 $3.05390
NZB NZB NTA 30-09-2016 $3.05687
NZB NZB EX-DIV NTA 29-09-2016 $3.05253
NZB NZB NTA 28-09-2016 $3.07309
NZB NZB NTA 27-09-2016 $3.07242
NZB Amended NZB NTA 26-09-2016 $3.07082
NZB NZB NTA 26-09-2016 $3.07082
NZB NZB NTA 23-09-2016 $3.06933
NZB NZB NTA 22-09-2016 $3.06866
NZB NZB NTA 21-09-2016 $3.06308
NZB NZB NTA 20-09-2016 $3.06320
NZB NZB NTA 19-09-2016 $3.06428
NZB NZB NTA 16-09-2016 $3.06429
NZB NZB Appendix 7 - September 2016
NZB NZB NTA 15-09-2016 $3.06445
NZB NZB NTA 14-09-2016 $3.06406
NZB NZB NTA 13-09-2016 $3.06555
NZB NZB NTA 12-09-2016 $3.06603
NZB NZB NTA 09-09-2016 $3.06950
NZB NZB NTA 08-09-2016 $3.07257
NZB Smartshares transition to Financial Markets Conduct Act
NZB NZB NTA 07-09-2016 $3.07254
NZB NZB NTA 06-09-2016 $3.06975
NZB NZB NTA 05-09-2016 $3.07003
NZB NZB NTA 02-09-2016 $3.07070
NZB NZB NTA 01-09-2016 $3.07053
NZB NZB NTA 31-08-2016 $3.07123
NZB NZB NTA 30-08-2016 $3.07108
NZB NZB NTA 29-08-2016 $3.07003
NZB NZB NTA 26-08-2016 $3.07108
NZB NZB NTA 25-08-2016 $3.07079
NZB NZB NTA 24-08-2016 $3.06985
NZB NZB NTA 23-08-2016 $3.06909
NZB NZB NTA 22-08-2016 $3.06698
NZB NZB NTA 19-08-2016 $3.06970
NZB NZB NTA 18-08-2016 $3.07096
NZB NZB NTA 17-08-2016 $3.06957
NZB NZB NTA 16-08-2016 $3.07024
NZB NZB NTA 15-08-2016 $3.06992
NZB NZB NTA 12-08-2016 $3.06750
NZB NZB NTA 11-08-2016 $3.06707
NZB NZB NTA 10-08-2016 $3.06746
NZB NZB NTA 15-12-2016 $2.97041
16/12/16
NZB NZB NTA 14-12-2016 $2.97903
15/12/16
NZB Dividend Reinvestment Strike Price
14/12/16
NZB NZB NTA 13-12-2016 $2.97926
14/12/16
NZB NZB NTA 12-12-2016 $2.97838
13/12/16
NZB NZB NTA 09-12-2016 $2.97974
12/12/16
NZB NZB NTA 08-12-2016 $2.98563
09/12/16
NZB NZB NTA 07-12-2016 $2.98134
08/12/16
NZB NZB NTA 06-12-2016 $2.98116
07/12/16
NZB NZB NTA 05-12-2016 $2.98387
06/12/16
NZB NZB NTA 02-12-2016 $2.97924
05/12/16
NZB NZB NTA 01-12-2016 $2.98202
02/12/16
NZB NZB NTA 30-11-2016 $2.98548
01/12/16
NZB NZB EX-DIV NTA 29-11-2016 $2.98737
30/11/16
NZB NZB NTA 28-11-2016 $3.00779
29/11/16
NZB NZB NTA 25-11-2016 $3.00234
28/11/16
NZB NZB NTA 24-11-2016 $3.00134
25/11/16
NZB NZB Half Year Results
25/11/16PRICE SENSITIVE
NZB NZB NTA 23-11-2016 $3.00513
24/11/16
NZB NZB NTA 22-11-2016 $3.00806
23/11/16
NZB NZB NTA 21-11-2016 $3.00387
22/11/16
NZB NZB NTA 18-11-2016 $3.00280
21/11/16
NZB NZB NTA 17-11-2016 $3.01026
18/11/16
NZB NZB NTA 16-11-2016 $3.00427
17/11/16
NZB NZB Appendix 7 - November 2016
16/11/16
NZB NZB NTA 15-11-2016 $3.00284
16/11/16
NZB NZB NTA 14-11-2016 $3.00145
15/11/16
NZB NZB NTA 11-11-2016 $3.00607
14/11/16
NZB NZB NTA 10-11-2016 $3.01156
11/11/16
NZB NZB NTA 09-11-2016 $3.02518
10/11/16
NZB Waiver from NZX Main Board Listing Rule 9.2.1
09/11/16
NZB NZB NTA 08-11-2016 $3.02003
09/11/16
NZB NZB NTA 07-11-2016 $3.02179
08/11/16
NZB NZB NTA 04-11-2016 $3.02406
07/11/16
NZB NZB NTA 03-11-2016 $3.02745
04/11/16
NZB NZB NTA 02-11-2016 $3.02710
03/11/16
NZB NZB NTA 02-11-2016 $3.02710
03/11/16
NZB NZB NTA 01-11-2016 $3.03164
02/11/16
NZB NZB NTA 31-10-2016 $3.03235
01/11/16
NZB NZB NTA 28-10-2016 $3.03145
31/10/16
NZB NZB NTA 27-10-2016 $3.03484
28/10/16
NZB NZB NTA 26-10-2016 $3.03760
27/10/16
NZB NZB NTA 25-10-2016 $3.03952
26/10/16
NZB NZB NTA 21-10-2016 $3.04044
25/10/16
NZB NZB NTA 20-10-2016 $3.03878
21/10/16
NZB NZB NTA 19-10-2016 $3.03763
20/10/16
NZB NZB NTA 18-10-2016 $3.03724
19/10/16
NZB NZB NTA 17-10-2016 $3.04311
18/10/16
NZB NZB NTA 14-10-2016 $3.04493
17/10/16
NZB NZB NTA 13-10-2016 $3.04646
14/10/16
NZB NZB NTA 12-10-2016 $3.04249
13/10/16
NZB Dividend Reinvestment Strike Price
12/10/16
NZB NZB NTA 11-10-2016 $3.04489
12/10/16
NZB NZB NTA 10-10-2016 $3.04452
11/10/16
NZB NZB NTA 07-10-2016 $3.04272
10/10/16
NZB NZB NTA 06-10-2016 $3.04264
07/10/16
NZB NZB NTA 05-10-2016 $3.04475
06/10/16
NZB NZB NTA 04-10-2016 $3.04895
05/10/16
NZB NZB NTA 03-10-2016 $3.05390
04/10/16
NZB NZB NTA 30-09-2016 $3.05687
03/10/16
NZB NZB EX-DIV NTA 29-09-2016 $3.05253
30/09/16
NZB NZB NTA 28-09-2016 $3.07309
29/09/16
NZB NZB NTA 27-09-2016 $3.07242
28/09/16
NZB Amended NZB NTA 26-09-2016 $3.07082
27/09/16
NZB NZB NTA 26-09-2016 $3.07082
27/09/16
NZB NZB NTA 23-09-2016 $3.06933
26/09/16
NZB NZB NTA 22-09-2016 $3.06866
23/09/16
NZB NZB NTA 21-09-2016 $3.06308
22/09/16
NZB NZB NTA 20-09-2016 $3.06320
21/09/16
NZB NZB NTA 19-09-2016 $3.06428
20/09/16
NZB NZB NTA 16-09-2016 $3.06429
19/09/16
NZB NZB Appendix 7 - September 2016
16/09/16
NZB NZB NTA 15-09-2016 $3.06445
16/09/16
NZB NZB NTA 14-09-2016 $3.06406
15/09/16
NZB NZB NTA 13-09-2016 $3.06555
14/09/16
NZB NZB NTA 12-09-2016 $3.06603
13/09/16
NZB NZB NTA 09-09-2016 $3.06950
12/09/16
NZB NZB NTA 08-09-2016 $3.07257
09/09/16
NZB Smartshares transition to Financial Markets Conduct Act
08/09/16
NZB NZB NTA 07-09-2016 $3.07254
08/09/16
NZB NZB NTA 06-09-2016 $3.06975
07/09/16
NZB NZB NTA 05-09-2016 $3.07003
06/09/16
NZB NZB NTA 02-09-2016 $3.07070
05/09/16
NZB NZB NTA 01-09-2016 $3.07053
02/09/16
NZB NZB NTA 31-08-2016 $3.07123
01/09/16
NZB NZB NTA 30-08-2016 $3.07108
31/08/16
NZB NZB NTA 29-08-2016 $3.07003
30/08/16
NZB NZB NTA 26-08-2016 $3.07108
29/08/16
NZB NZB NTA 25-08-2016 $3.07079
26/08/16
NZB NZB NTA 24-08-2016 $3.06985
25/08/16
NZB NZB NTA 23-08-2016 $3.06909
24/08/16
NZB NZB NTA 22-08-2016 $3.06698
23/08/16
NZB NZB NTA 19-08-2016 $3.06970
22/08/16
NZB NZB NTA 18-08-2016 $3.07096
19/08/16
NZB NZB NTA 17-08-2016 $3.06957
18/08/16
NZB NZB NTA 16-08-2016 $3.07024
17/08/16
NZB NZB NTA 15-08-2016 $3.06992
16/08/16
NZB NZB NTA 12-08-2016 $3.06750
15/08/16
NZB NZB NTA 11-08-2016 $3.06707
12/08/16
NZB NZB NTA 10-08-2016 $3.06746
11/08/16
(20min delay)
Last
$2.98
Change
-0.004(0.13%)
Mkt cap ! n/a
Open High Low Value Volume
$2.98 $2.99 $2.98 $81.48K 27.33K

Buyers (Bids)

No. Vol. Price($)
0 59949 $2.98
 

Sellers (Offers)

Price($) Vol. No.
$2.99 59387 0
Last trade - 13.00pm 22/11/2024 (20 minute delay) ?
NZB (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.