• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

FCT Net Asset Value as at 05 April 2017
FCT Transaction in Own Shares
FCT Net Asset Value as at 04/04/2017
FCT Portfolio Update
FCT Transaction in own shares
FCT Net Asset Value as at 03 April 2017
FCT Transaction in Own Shares
FCT Total Voting Rights
FCT Net asset value as at 31 March 2017
FCT Net Asset Value as at 30 March 2017
FCT Transaction in Own Shares
FCT Net Asset Value as at 29 March 2017
FCT Transaction in Own Shares
FCT Net Asset Value as at 28/03/2017
FCT Transaction in own shares
FCT Net Asset Value as at 27/03/2017
FCT Month End Portfolio InformationPRICE SENSITIVE
FCT Transaction in own shares
FCT Net Asset Value as at 24/03/2017
FCT Net Asset Value as at 23 March 2017
FCT Transaction in Own Shares
FCT Net Asset Value as at 22 March 2017
FCT Transaction in Own Shares
FCT Net Asset Value as at 21/03/2017
FCT Net Asset Value as at 20/03/2017
FCT Net Asset Value as at 17/03/2017
FCT Net asset value as at 16 March 2017
FCT Net asset value as at 15 March 2017
FCT Net Asset Value as at 14/03/2017
FCT Net Asset Value as at 13/03/2017
FCT Net Asset Value as at 10/03/2017
FCT Net Asset Value as at 09 March 2017
FCT Director/PDMR Shareholding
FCT Director/PDMR Shareholding
FCT Director/PDMR Shareholding
FCT Net Asset Value as at 08 March 2017
FCT Net Asset Value as at 07/03/2017
FCT Audited Statement of Results for year ended 31.12.16PRICE SENSITIVE
FCT Dividend Declaration
FCT Net Asset Value as at 06/03/2017
FCT Net Asset Value as at 03/03/2017
FCT Net Asset Value as at 02 March 2017
FCT Net Asset Value as at 01 March 2017
FCT Total Voting Rights
FCT Net Asset Value as at 28/02/17
FCT Net Asset Value as at 27/02/2017
FCT Net Asset Value as at 24/02/2017
FCT Transaction in own shares
FCT Net Asset Value as at 23 February 2017
FCT Net Asset Value as at 22 February 2017
FCT Portfolio Update
FCT Net Asset Value as at 21/02/2017
FCT Transaction in Own Shares
FCT Transaction in own shares
FCT Net Asset Value as at 20/02/2017
FCT Net Asset Value as at 17/02/2017
FCT Transaction in own shares
FCT Net Asset Value as at 16 Feburary 2017
FCT Transaction in Own Shares
FCT Net Asset Value as at 15 Feburary 2017
FCT Net Asset Value as at 14/02/2017
FCT Director/PDMR Shareholding
FCT Net Asset Value as at 13/02/2017
FCT Net Asset Value as at 10/02/17
FCT Net Asset Value as at 09 February 2017
FCT Director/PDMR Shareholding
FCT Director/PDMR Shareholding
FCT Director/PDMR Shareholding
FCT Director/PDMR Shareholding
FCT Director/PDMR Shareholding
FCT Net Asset Value as at 08 February 2017
FCT Net Asset Value as at 07/02/2017
FCT Net Asset Value as at 06/02/2017
FCT Transaction in Own Shares
FCT Transaction in own shares
FCT Transaction in own shares
FCT Net Asset Value as at 03/02/2017
FCT Net Asset Value as at 02 February 2017
FCT Transaction in own shares
FCT Net Asset Value as at 01 February 2017
FCT Director/PDMR Shareholding
FCT Transaction in Own Shares
FCT Net Asset Value as at 31/01/2017
FCT Total Voting Rights
FCT Portfolio Update
FCT Transaction in Own Shares
FCT Net Asset Value as at 30/01/2017
FCT Net Asset Value as at 27/01/2017
FCT Transaction in own shares
FCT Transaction in Own Shares
FCT Net Asset Value as at 26 January 2017
FCT Transaction in Own Shares
FCT Net Asset Value as at 25 January 2017
FCT Transaction in Own Shares
FCT Net Asset Value as at 24/01/2017
FCT Transaction in Own Shares
FCT Net Asset Value as at 23/01/2017
FCT Net Asset Value as at 20/01/2017
FCT Transaction in own shares
FCT Transaction in own shares
FCT Net Asset Value as at 05 April 2017
07/04/17
FCT Transaction in Own Shares
06/04/17
FCT Net Asset Value as at 04/04/2017
06/04/17
FCT Portfolio Update
05/04/17
FCT Transaction in own shares
05/04/17
FCT Net Asset Value as at 03 April 2017
05/04/17
FCT Transaction in Own Shares
04/04/17
FCT Total Voting Rights
04/04/17
FCT Net asset value as at 31 March 2017
04/04/17
FCT Net Asset Value as at 30 March 2017
03/04/17
FCT Transaction in Own Shares
31/03/17
FCT Net Asset Value as at 29 March 2017
31/03/17
FCT Transaction in Own Shares
30/03/17
FCT Net Asset Value as at 28/03/2017
30/03/17
FCT Transaction in own shares
29/03/17
FCT Net Asset Value as at 27/03/2017
29/03/17
FCT Month End Portfolio Information
28/03/17PRICE SENSITIVE
FCT Transaction in own shares
28/03/17
FCT Net Asset Value as at 24/03/2017
28/03/17
FCT Net Asset Value as at 23 March 2017
27/03/17
FCT Transaction in Own Shares
24/03/17
FCT Net Asset Value as at 22 March 2017
24/03/17
FCT Transaction in Own Shares
23/03/17
FCT Net Asset Value as at 21/03/2017
23/03/17
FCT Net Asset Value as at 20/03/2017
22/03/17
FCT Net Asset Value as at 17/03/2017
21/03/17
FCT Net asset value as at 16 March 2017
20/03/17
FCT Net asset value as at 15 March 2017
17/03/17
FCT Net Asset Value as at 14/03/2017
16/03/17
FCT Net Asset Value as at 13/03/2017
15/03/17
FCT Net Asset Value as at 10/03/2017
14/03/17
FCT Net Asset Value as at 09 March 2017
13/03/17
FCT Director/PDMR Shareholding
10/03/17
FCT Director/PDMR Shareholding
10/03/17
FCT Director/PDMR Shareholding
10/03/17
FCT Net Asset Value as at 08 March 2017
10/03/17
FCT Net Asset Value as at 07/03/2017
09/03/17
FCT Audited Statement of Results for year ended 31.12.16
08/03/17PRICE SENSITIVE
FCT Dividend Declaration
08/03/17
FCT Net Asset Value as at 06/03/2017
08/03/17
FCT Net Asset Value as at 03/03/2017
07/03/17
FCT Net Asset Value as at 02 March 2017
06/03/17
FCT Net Asset Value as at 01 March 2017
03/03/17
FCT Total Voting Rights
02/03/17
FCT Net Asset Value as at 28/02/17
02/03/17
FCT Net Asset Value as at 27/02/2017
01/03/17
FCT Net Asset Value as at 24/02/2017
28/02/17
FCT Transaction in own shares
27/02/17
FCT Net Asset Value as at 23 February 2017
27/02/17
FCT Net Asset Value as at 22 February 2017
24/02/17
FCT Portfolio Update
23/02/17
FCT Net Asset Value as at 21/02/2017
23/02/17
FCT Transaction in Own Shares
22/02/17
FCT Transaction in own shares
22/02/17
FCT Net Asset Value as at 20/02/2017
22/02/17
FCT Net Asset Value as at 17/02/2017
21/02/17
FCT Transaction in own shares
20/02/17
FCT Net Asset Value as at 16 Feburary 2017
20/02/17
FCT Transaction in Own Shares
17/02/17
FCT Net Asset Value as at 15 Feburary 2017
17/02/17
FCT Net Asset Value as at 14/02/2017
16/02/17
FCT Director/PDMR Shareholding
15/02/17
FCT Net Asset Value as at 13/02/2017
15/02/17
FCT Net Asset Value as at 10/02/17
14/02/17
FCT Net Asset Value as at 09 February 2017
13/02/17
FCT Director/PDMR Shareholding
10/02/17
FCT Director/PDMR Shareholding
10/02/17
FCT Director/PDMR Shareholding
10/02/17
FCT Director/PDMR Shareholding
10/02/17
FCT Director/PDMR Shareholding
10/02/17
FCT Net Asset Value as at 08 February 2017
10/02/17
FCT Net Asset Value as at 07/02/2017
09/02/17
FCT Net Asset Value as at 06/02/2017
08/02/17
FCT Transaction in Own Shares
08/02/17
FCT Transaction in own shares
07/02/17
FCT Transaction in own shares
07/02/17
FCT Net Asset Value as at 03/02/2017
07/02/17
FCT Net Asset Value as at 02 February 2017
07/02/17
FCT Transaction in own shares
03/02/17
FCT Net Asset Value as at 01 February 2017
03/02/17
FCT Director/PDMR Shareholding
03/02/17
FCT Transaction in Own Shares
02/02/17
FCT Net Asset Value as at 31/01/2017
02/02/17
FCT Total Voting Rights
02/02/17
FCT Portfolio Update
02/02/17
FCT Transaction in Own Shares
01/02/17
FCT Net Asset Value as at 30/01/2017
01/02/17
FCT Net Asset Value as at 27/01/2017
31/01/17
FCT Transaction in own shares
31/01/17
FCT Transaction in Own Shares
30/01/17
FCT Net Asset Value as at 26 January 2017
30/01/17
FCT Transaction in Own Shares
27/01/17
FCT Net Asset Value as at 25 January 2017
27/01/17
FCT Transaction in Own Shares
26/01/17
FCT Net Asset Value as at 24/01/2017
26/01/17
FCT Transaction in Own Shares
25/01/17
FCT Net Asset Value as at 23/01/2017
25/01/17
FCT Net Asset Value as at 20/01/2017
24/01/17
FCT Transaction in own shares
24/01/17
FCT Transaction in own shares
23/01/17
(20min delay)
Last
$24.38
Change
0.580(2.44%)
Mkt cap ! n/a
Open High Low Value Volume
$23.71 $24.38 $23.71 $121.4K 5.092K

Buyers (Bids)

No. Vol. Price($)
0 2500 $24.04
 

Sellers (Offers)

Price($) Vol. No.
$24.46 2494 0
Last trade - 08.21am 25/11/2024 (20 minute delay) ?
FCT (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.