• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

FCT Transaction in Own Shares
FCT Net asset value as at 20 July 2016
FCT Transaction in Own Shares
FCT Net Asset Value as at 19/07/16
FCT Transaction in Own Shares
FCT Net Asset Value as at 18/07/16
FCT Transaction in Own Shares
FCT Net Asset Value as at 15/07/16
FCT Net Asset Value as at 14 July 2016
FCT Transaction in Own Shares
FCT Transaction in Own Shares
FCT Net Asset Value as at 13 July 2016
FCT Transaction in Own Shares
FCT Net Asset Value as at 12 July 2016
FCT Transaction in Own Shares
FCT Net Asset Value as at 11 July 2016
FCT Transaction in Own Shares
FCT Net Asset Value as at 08 July 2016
FCT Transaction in Own shares
FCT Net Asset Value as at 07 July 2016
FCT Transaction in Own Shares
FCT Net Asset Value as at 06 July 2016
FCT Transaction in Own Shares
FCT Net Asset Value as at 05 July 2016
FCT Transaction in Own Shares
FCT Net Asset Value as at 04 July 2016
FCT Transaction in Own Shares
FCT Net Asset Value as at 01 July 2016
FCT Net Asset Value as at 30 June 2016
FCT Transaction in Own Shares
FCT Total Voting Rights
FCT Blocklisting Interim Review
FCT Compliance with Market Abuse Regulation - Share Buybacks
FCT Transaction in Own Shares
FCT Net asset value as at 29 June 2016
FCT Transaction in Own Shares
FCT Net Asset Value as at 28 June 2016
FCT Director/PDMR Shareholding
FCT Transaction in own shares
FCT Net Asset Value as at 27/06/16
FCT Transaction in Own Shares
FCT Net Asset Value as at 24/06/16
FCT Transaction in own shares
FCT Net Asset Value as at 23 June 2016
FCT Transaction in own shares
FCT Net Asset Value as at 22 June 2016
FCT BUYBACK: FCT: Transaction in own shares
FCT NTA: FCT: Net Asset Value as at 22 June 2016
FCT Transaction in Own Shares
FCT Net Asset Value as at 21/06/16
FCT Dividend Declaration
FCT Transaction in Own Shares
FCT Net Asset Value as at 20/06/16
FCT Transaction in own shares
FCT Net Asset Value as at 17/06/16
FCT Transaction in Own Shares
FCT Net Asset Value as at 16 June 2016
FCT Transaction in Own Shares
FCT Net Asset Value as at 15 June 2016
FCT Transaction in Own Shares
FCT Net Asset Value as at 14/06/16
FCT Transaction in Own Shares
FCT Net Asset Value as at 13/06/16
FCT Transaction in Own Shares
FCT Net Asset Value as at 10/06/16
FCT Transaction in Own Shares
FCT Net Asset Value as at 09 June 2016
FCT Transaction in Own Shares
FCT Net Asset Value as at 08 June 2016
FCT Director/PDMR Shareholding
FCT Director/PDMR Shareholding
FCT Transaction in Own Shares
FCT Net Asset Value as at 07/06/2016
FCT Transaction in own shares
FCT Net Asset Value as at 06/06/16
FCT Transaction in Own Shares
FCT Net Asset Value as at 03/06/16
FCT Net Asset Value as at 02 June 2016
FCT Transaction in Own Shares
FCT Net Asset Value as at 01 June 2016
FCT Transaction in own shares
FCT Net Asset Value as at 31/05/16
FCT Total Voting Rights
FCT Transaction in own shares
FCT Transaction in own shares
FCT Net Asset Value as at 30/05/16
FCT Net Asset Value as at 25 May 2016
FCT Net Asset Value as at 24 May 2016
FCT Net Asset Value as at 23/05/16
FCT Transaction in Own Shares
FCT Net Asset Value as at 20/05/16
FCT Transaction in Own Shares
FCT Net Asset Value as at 19 May 2016
FCT Net Asset Value as at 18 May 2016
FCT Transaction in Own Shares
FCT Transaction in Own Shares
FCT Net Asset Value as at 17/05/16
FCT Net Asset Value as at 16/05/16
FCT Transaction in Own Shares
FCT Net Asset Value as at 13/05/16
FCT Transaction in Own Shares
22/07/16
FCT Net asset value as at 20 July 2016
22/07/16
FCT Transaction in Own Shares
21/07/16
FCT Net Asset Value as at 19/07/16
21/07/16
FCT Transaction in Own Shares
20/07/16
FCT Net Asset Value as at 18/07/16
20/07/16
FCT Transaction in Own Shares
19/07/16
FCT Net Asset Value as at 15/07/16
19/07/16
FCT Net Asset Value as at 14 July 2016
18/07/16
FCT Transaction in Own Shares
18/07/16
FCT Transaction in Own Shares
15/07/16
FCT Net Asset Value as at 13 July 2016
15/07/16
FCT Transaction in Own Shares
14/07/16
FCT Net Asset Value as at 12 July 2016
14/07/16
FCT Transaction in Own Shares
13/07/16
FCT Net Asset Value as at 11 July 2016
13/07/16
FCT Transaction in Own Shares
12/07/16
FCT Net Asset Value as at 08 July 2016
12/07/16
FCT Transaction in Own shares
11/07/16
FCT Net Asset Value as at 07 July 2016
11/07/16
FCT Transaction in Own Shares
08/07/16
FCT Net Asset Value as at 06 July 2016
08/07/16
FCT Transaction in Own Shares
07/07/16
FCT Net Asset Value as at 05 July 2016
07/07/16
FCT Transaction in Own Shares
06/07/16
FCT Net Asset Value as at 04 July 2016
06/07/16
FCT Transaction in Own Shares
05/07/16
FCT Net Asset Value as at 01 July 2016
05/07/16
FCT Net Asset Value as at 30 June 2016
04/07/16
FCT Transaction in Own Shares
04/07/16
FCT Total Voting Rights
04/07/16
FCT Blocklisting Interim Review
04/07/16
FCT Compliance with Market Abuse Regulation - Share Buybacks
04/07/16
FCT Transaction in Own Shares
01/07/16
FCT Net asset value as at 29 June 2016
01/07/16
FCT Transaction in Own Shares
30/06/16
FCT Net Asset Value as at 28 June 2016
30/06/16
FCT Director/PDMR Shareholding
30/06/16
FCT Transaction in own shares
29/06/16
FCT Net Asset Value as at 27/06/16
29/06/16
FCT Transaction in Own Shares
28/06/16
FCT Net Asset Value as at 24/06/16
28/06/16
FCT Transaction in own shares
27/06/16
FCT Net Asset Value as at 23 June 2016
27/06/16
FCT Transaction in own shares
24/06/16
FCT Net Asset Value as at 22 June 2016
24/06/16
FCT BUYBACK: FCT: Transaction in own shares
24/06/16
FCT NTA: FCT: Net Asset Value as at 22 June 2016
24/06/16
FCT Transaction in Own Shares
23/06/16
FCT Net Asset Value as at 21/06/16
23/06/16
FCT Dividend Declaration
23/06/16
FCT Transaction in Own Shares
22/06/16
FCT Net Asset Value as at 20/06/16
22/06/16
FCT Transaction in own shares
21/06/16
FCT Net Asset Value as at 17/06/16
21/06/16
FCT Transaction in Own Shares
20/06/16
FCT Net Asset Value as at 16 June 2016
20/06/16
FCT Transaction in Own Shares
17/06/16
FCT Net Asset Value as at 15 June 2016
17/06/16
FCT Transaction in Own Shares
16/06/16
FCT Net Asset Value as at 14/06/16
16/06/16
FCT Transaction in Own Shares
15/06/16
FCT Net Asset Value as at 13/06/16
15/06/16
FCT Transaction in Own Shares
14/06/16
FCT Net Asset Value as at 10/06/16
14/06/16
FCT Transaction in Own Shares
13/06/16
FCT Net Asset Value as at 09 June 2016
13/06/16
FCT Transaction in Own Shares
10/06/16
FCT Net Asset Value as at 08 June 2016
10/06/16
FCT Director/PDMR Shareholding
10/06/16
FCT Director/PDMR Shareholding
10/06/16
FCT Transaction in Own Shares
09/06/16
FCT Net Asset Value as at 07/06/2016
09/06/16
FCT Transaction in own shares
08/06/16
FCT Net Asset Value as at 06/06/16
08/06/16
FCT Transaction in Own Shares
07/06/16
FCT Net Asset Value as at 03/06/16
07/06/16
FCT Net Asset Value as at 02 June 2016
07/06/16
FCT Transaction in Own Shares
03/06/16
FCT Net Asset Value as at 01 June 2016
03/06/16
FCT Transaction in own shares
02/06/16
FCT Net Asset Value as at 31/05/16
02/06/16
FCT Total Voting Rights
02/06/16
FCT Transaction in own shares
01/06/16
FCT Transaction in own shares
01/06/16
FCT Net Asset Value as at 30/05/16
01/06/16
FCT Net Asset Value as at 25 May 2016
27/05/16
FCT Net Asset Value as at 24 May 2016
26/05/16
FCT Net Asset Value as at 23/05/16
25/05/16
FCT Transaction in Own Shares
24/05/16
FCT Net Asset Value as at 20/05/16
24/05/16
FCT Transaction in Own Shares
23/05/16
FCT Net Asset Value as at 19 May 2016
23/05/16
FCT Net Asset Value as at 18 May 2016
20/05/16
FCT Transaction in Own Shares
20/05/16
FCT Transaction in Own Shares
19/05/16
FCT Net Asset Value as at 17/05/16
19/05/16
FCT Net Asset Value as at 16/05/16
18/05/16
FCT Transaction in Own Shares
17/05/16
FCT Net Asset Value as at 13/05/16
17/05/16
(20min delay)
Last
$24.28
Change
-0.100(0.41%)
Mkt cap ! n/a
Open High Low Value Volume
$24.42 $24.42 $23.86 $35.86K 1.501K

Buyers (Bids)

No. Vol. Price($)
0 100 $23.86
 

Sellers (Offers)

Price($) Vol. No.
$24.29 2486 0
Last trade - 13.00pm 26/11/2024 (20 minute delay) ?
FCT (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.