• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

BIT BIT- Net asset Value as at 27 October 2017PRICE SENSITIVE
BIT BIT- Net asset Value as at 26 October 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 25 October 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 24 October 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 23 October 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 19 October 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 20 October 2017PRICE SENSITIVE
BIT BIT - Monthly Factsheet as at 30 September 2017
BIT BIT- Net Asset value as at 18 October 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 17 October 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 16 October 2017PRICE SENSITIVE
BIT BIT - Net Asset Value as at 13 October 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 12 October 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 11 October 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 10 October 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 9 October 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 6 October 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 5 October 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 4 October 2017PRICE SENSITIVE
BIT BIT - Net Asset Value as at 3 October 2017PRICE SENSITIVE
BIT BIT - Net Asset Value as at 2 October 2017PRICE SENSITIVE
BIT BIT - Net Asset Value as at 29 September 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 28 September 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 27 September 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 26 September 2017PRICE SENSITIVE
BIT BIT- Dividend DeclarationPRICE SENSITIVE
BIT BIT - Net Asset Value as at 25 September 2017PRICE SENSITIVE
BIT BIT - Monthly Factsheet as at 31 August 2017
BIT BIT - Net Asset value as at 22 September 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 21 September 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 20 September 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 19 September 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 18 September 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 15 September 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 14 September 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 13 September 2017PRICE SENSITIVE
BIT BIT - Net Asset Value as at 12 September 2017PRICE SENSITIVE
BIT BIT - Net Asset Value as at 11 September 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 8 September 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 7 September 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 6 September 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 5 September 2017PRICE SENSITIVE
BIT BIT - Net Asset Value as at 4 September 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 1 September 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 31 August 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 30 August 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 29 August 2017PRICE SENSITIVE
BIT BIT - Net Asset Value as at 25 August 2017PRICE SENSITIVE
BIT BIT - Net Asset Value as at 24 August 2017PRICE SENSITIVE
BIT BIT- Net Asset Value as at 23 August 2017PRICE SENSITIVE
BIT BIT - Net Asset Value as at 22 August 2017PRICE SENSITIVE
BIT BIT - Monthly Factsheet as at 31 July 2017
BIT BIT-Net Asset Value as at 21 August 2017PRICE SENSITIVE
BIT BIT - Net Asset Value as at 18 August 2017PRICE SENSITIVE
BIT BIT - Net Asset Value as at 17 August 2017PRICE SENSITIVE
BIT BIT - Net Asset Value as at 16 August 2017PRICE SENSITIVE
BIT BIT - Net Asset Value as at 15 August 2017PRICE SENSITIVE
BIT BIT - Net Asset Value as at 14 August 2017PRICE SENSITIVE
BIT BIT-Net Asset Value as at 11 August 2017PRICE SENSITIVE
BIT BIT-Net Asset Value as at 10 August 2017PRICE SENSITIVE
BIT BIT-Net Asset Value as at 9 August 2017PRICE SENSITIVE
BIT BIT-Net Asset value as at 8 August 2017PRICE SENSITIVE
BIT BIT-Net Asset Value as at 7 August 2017PRICE SENSITIVE
BIT BIT-Net Asset Value as at 4 July 2017PRICE SENSITIVE
BIT BIT - Net Asset Value as at 3 August 2017PRICE SENSITIVE
BIT BIT - Net Asset Value as at 2 August 2017PRICE SENSITIVE
BIT BIT- Net Asset Value as at 1 August 2017PRICE SENSITIVE
BIT BIT - Net Asset Value as at 31 July 2017PRICE SENSITIVE
BIT BIT - Net Asset Value as at 28 July 2017PRICE SENSITIVE
BIT BIT - Net Asset Value as at 27 July 2017PRICE SENSITIVE
BIT BIT - Half-Year Update
BIT BIT - Net Asset Value as at 26 July 2017PRICE SENSITIVE
BIT BIT- Net Asset value as at 25 July 2017PRICE SENSITIVE
BIT BIT-Net Asset Value as at 24 July 2017PRICE SENSITIVE
BIT BIT-Net Asset value as at 21 July 2017PRICE SENSITIVE
BIT BIT-Net Asset Value as at 20 July 2017PRICE SENSITIVE
BIT BIT-Net Asset Value as at 19 July 2017PRICE SENSITIVE
BIT BIT- Net Asset values as at 18 July 2017PRICE SENSITIVE
BIT BIT - Monthly Factsheet as at 30 June 2017
BIT BIT-Net Asset Value as at 17 July 2017PRICE SENSITIVE
BIT BIT-Net Asset Value as at 14 July 2017PRICE SENSITIVE
BIT BIT-Net Asset Value as at 13 July 2017PRICE SENSITIVE
BIT BIT- Half Year ReportPRICE SENSITIVE
BIT BIT- Net Asset Value as at 12 July 2017PRICE SENSITIVE
BIT BIT- Net Asset Value as at 11 July 2017PRICE SENSITIVE
BIT BIT-Net Asset values as at 10 July 2017PRICE SENSITIVE
BIT BIT- Net Asset Value as at 7 July 2017PRICE SENSITIVE
BIT BIT- Net asset values as a 6 July 2017PRICE SENSITIVE
BIT BIT - Block listing Interim Review
BIT BIT- Net Asset Value as at 5 July 2017PRICE SENSITIVE
BIT BIT- Net Asset Value as at 4 July 2017PRICE SENSITIVE
BIT BIT Net Asset Value as at 3 July 2017PRICE SENSITIVE
BIT BIT Net Asset Value as at 30 June 2017PRICE SENSITIVE
BIT BIT - Net Asset Value as at 29 June 2017PRICE SENSITIVE
BIT BIT - Net Asset Value as at 28 June 2017PRICE SENSITIVE
BIT BIT - Share buy-back programme
BIT BIT - Net Asset Value as at 27 June 2017PRICE SENSITIVE
BIT BIT - Net Asset Value as at 26 June 2017PRICE SENSITIVE
BIT BIT - Net Asset Value as at 23 June 2017PRICE SENSITIVE
BIT BIT - Net Asset Value as at 22 June 2017PRICE SENSITIVE
BIT BIT- Net asset Value as at 27 October 2017
31/10/17PRICE SENSITIVE
BIT BIT- Net asset Value as at 26 October 2017
30/10/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 25 October 2017
27/10/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 24 October 2017
26/10/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 23 October 2017
25/10/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 19 October 2017
24/10/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 20 October 2017
24/10/17PRICE SENSITIVE
BIT BIT - Monthly Factsheet as at 30 September 2017
24/10/17
BIT BIT- Net Asset value as at 18 October 2017
20/10/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 17 October 2017
19/10/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 16 October 2017
18/10/17PRICE SENSITIVE
BIT BIT - Net Asset Value as at 13 October 2017
17/10/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 12 October 2017
16/10/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 11 October 2017
13/10/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 10 October 2017
12/10/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 9 October 2017
11/10/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 6 October 2017
10/10/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 5 October 2017
09/10/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 4 October 2017
06/10/17PRICE SENSITIVE
BIT BIT - Net Asset Value as at 3 October 2017
05/10/17PRICE SENSITIVE
BIT BIT - Net Asset Value as at 2 October 2017
04/10/17PRICE SENSITIVE
BIT BIT - Net Asset Value as at 29 September 2017
03/10/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 28 September 2017
02/10/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 27 September 2017
29/09/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 26 September 2017
28/09/17PRICE SENSITIVE
BIT BIT- Dividend Declaration
28/09/17PRICE SENSITIVE
BIT BIT - Net Asset Value as at 25 September 2017
27/09/17PRICE SENSITIVE
BIT BIT - Monthly Factsheet as at 31 August 2017
26/09/17
BIT BIT - Net Asset value as at 22 September 2017
26/09/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 21 September 2017
25/09/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 20 September 2017
22/09/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 19 September 2017
21/09/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 18 September 2017
20/09/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 15 September 2017
19/09/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 14 September 2017
18/09/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 13 September 2017
15/09/17PRICE SENSITIVE
BIT BIT - Net Asset Value as at 12 September 2017
14/09/17PRICE SENSITIVE
BIT BIT - Net Asset Value as at 11 September 2017
13/09/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 8 September 2017
12/09/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 7 September 2017
11/09/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 6 September 2017
08/09/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 5 September 2017
07/09/17PRICE SENSITIVE
BIT BIT - Net Asset Value as at 4 September 2017
06/09/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 1 September 2017
05/09/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 31 August 2017
04/09/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 30 August 2017
01/09/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 29 August 2017
31/08/17PRICE SENSITIVE
BIT BIT - Net Asset Value as at 25 August 2017
30/08/17PRICE SENSITIVE
BIT BIT - Net Asset Value as at 24 August 2017
28/08/17PRICE SENSITIVE
BIT BIT- Net Asset Value as at 23 August 2017
25/08/17PRICE SENSITIVE
BIT BIT - Net Asset Value as at 22 August 2017
24/08/17PRICE SENSITIVE
BIT BIT - Monthly Factsheet as at 31 July 2017
24/08/17
BIT BIT-Net Asset Value as at 21 August 2017
23/08/17PRICE SENSITIVE
BIT BIT - Net Asset Value as at 18 August 2017
22/08/17PRICE SENSITIVE
BIT BIT - Net Asset Value as at 17 August 2017
21/08/17PRICE SENSITIVE
BIT BIT - Net Asset Value as at 16 August 2017
18/08/17PRICE SENSITIVE
BIT BIT - Net Asset Value as at 15 August 2017
17/08/17PRICE SENSITIVE
BIT BIT - Net Asset Value as at 14 August 2017
16/08/17PRICE SENSITIVE
BIT BIT-Net Asset Value as at 11 August 2017
15/08/17PRICE SENSITIVE
BIT BIT-Net Asset Value as at 10 August 2017
14/08/17PRICE SENSITIVE
BIT BIT-Net Asset Value as at 9 August 2017
11/08/17PRICE SENSITIVE
BIT BIT-Net Asset value as at 8 August 2017
10/08/17PRICE SENSITIVE
BIT BIT-Net Asset Value as at 7 August 2017
09/08/17PRICE SENSITIVE
BIT BIT-Net Asset Value as at 4 July 2017
08/08/17PRICE SENSITIVE
BIT BIT - Net Asset Value as at 3 August 2017
07/08/17PRICE SENSITIVE
BIT BIT - Net Asset Value as at 2 August 2017
04/08/17PRICE SENSITIVE
BIT BIT- Net Asset Value as at 1 August 2017
03/08/17PRICE SENSITIVE
BIT BIT - Net Asset Value as at 31 July 2017
02/08/17PRICE SENSITIVE
BIT BIT - Net Asset Value as at 28 July 2017
01/08/17PRICE SENSITIVE
BIT BIT - Net Asset Value as at 27 July 2017
31/07/17PRICE SENSITIVE
BIT BIT - Half-Year Update
28/07/17
BIT BIT - Net Asset Value as at 26 July 2017
28/07/17PRICE SENSITIVE
BIT BIT- Net Asset value as at 25 July 2017
27/07/17PRICE SENSITIVE
BIT BIT-Net Asset Value as at 24 July 2017
26/07/17PRICE SENSITIVE
BIT BIT-Net Asset value as at 21 July 2017
25/07/17PRICE SENSITIVE
BIT BIT-Net Asset Value as at 20 July 2017
24/07/17PRICE SENSITIVE
BIT BIT-Net Asset Value as at 19 July 2017
21/07/17PRICE SENSITIVE
BIT BIT- Net Asset values as at 18 July 2017
20/07/17PRICE SENSITIVE
BIT BIT - Monthly Factsheet as at 30 June 2017
20/07/17
BIT BIT-Net Asset Value as at 17 July 2017
19/07/17PRICE SENSITIVE
BIT BIT-Net Asset Value as at 14 July 2017
18/07/17PRICE SENSITIVE
BIT BIT-Net Asset Value as at 13 July 2017
17/07/17PRICE SENSITIVE
BIT BIT- Half Year Report
14/07/17PRICE SENSITIVE
BIT BIT- Net Asset Value as at 12 July 2017
14/07/17PRICE SENSITIVE
BIT BIT- Net Asset Value as at 11 July 2017
13/07/17PRICE SENSITIVE
BIT BIT-Net Asset values as at 10 July 2017
12/07/17PRICE SENSITIVE
BIT BIT- Net Asset Value as at 7 July 2017
11/07/17PRICE SENSITIVE
BIT BIT- Net asset values as a 6 July 2017
10/07/17PRICE SENSITIVE
BIT BIT - Block listing Interim Review
10/07/17
BIT BIT- Net Asset Value as at 5 July 2017
07/07/17PRICE SENSITIVE
BIT BIT- Net Asset Value as at 4 July 2017
06/07/17PRICE SENSITIVE
BIT BIT Net Asset Value as at 3 July 2017
05/07/17PRICE SENSITIVE
BIT BIT Net Asset Value as at 30 June 2017
04/07/17PRICE SENSITIVE
BIT BIT - Net Asset Value as at 29 June 2017
03/07/17PRICE SENSITIVE
BIT BIT - Net Asset Value as at 28 June 2017
30/06/17PRICE SENSITIVE
BIT BIT - Share buy-back programme
30/06/17
BIT BIT - Net Asset Value as at 27 June 2017
29/06/17PRICE SENSITIVE
BIT BIT - Net Asset Value as at 26 June 2017
28/06/17PRICE SENSITIVE
BIT BIT - Net Asset Value as at 23 June 2017
27/06/17PRICE SENSITIVE
BIT BIT - Net Asset Value as at 22 June 2017
26/06/17PRICE SENSITIVE
(20min delay)
Last
$2.40
Change
-0.010(0.41%)
Mkt cap ! n/a
Open High Low Value Volume
$2.47 $2.47 $2.40 $20.43K 8.44K

Buyers (Bids)

No. Vol. Price($)
0 4595 $2.40
 

Sellers (Offers)

Price($) Vol. No.
$2.47 4969 0
Last trade - 13.00pm 22/11/2024 (20 minute delay) ?
BIT (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.