• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

BIT BIT - Net Asset Value as at 16 July 2018 download Created with Sketch. 64.47KB
BIT BIT - Net Asset Value as at 13 July 2018 download Created with Sketch. 5.03KB
BIT BIT- Net Asset Value as at 12 July 2018 download Created with Sketch. 65KB
BIT BIT - Net Asset Value as at 11 July 2018 download Created with Sketch. 64.71KB
BIT BIT - Net Asset Value as at 10 July 2018 download Created with Sketch. 5.03KB
BIT BIT - Net Asset Value as at 9 July 2018 download Created with Sketch. 64.73KB
BIT BIT - Block listing Interim Review download Created with Sketch. 11.43KB
BIT BIT - Director Declaration download Created with Sketch. 5.88KB
BIT BIT - Net Asset Value as at 6 July 2018 download Created with Sketch. 5.05KB
BIT BIT - Net Asset Value as at 5 July 2018 download Created with Sketch. 64.72KB
BIT BIT - Net Asset Value as at 4 July 2018 download Created with Sketch. 64.64KB
BIT BIT - Net Asset Value as at 3 July 2018 download Created with Sketch. 64.72KB
BIT BIT- Net Asset Value as at 2 July 2018 download Created with Sketch. 64.75KB
BIT BIT - Net Asset Value as at 29 June 2018 download Created with Sketch. 5.07KB
BIT BIT - Net Asset Value as at 28 June 2018 download Created with Sketch. 64.73KB
BIT BIT - Net Asset Value as at 27 June 2018 download Created with Sketch. 5.08KB
BIT BIT- Net Asset Value as at 26 June 2018 download Created with Sketch. 64.76KB
BIT BIT - Net Asset Value as at 25 June 2018 download Created with Sketch. 5.08KB
BIT BIT- Net Asset Value as at 22 June 2018 download Created with Sketch. 65KB
BIT BIT- Net Asset Value as at 21 June 2018 download Created with Sketch. 65KB
BIT BIT - Net Asset Value as at 20 June 2018 download Created with Sketch. 5.07KB
BIT BIT - Net Asset Value as at 19 June 2018 download Created with Sketch. 64.47KB
BIT BIT - Net Asset Value as at 18 June 2018 download Created with Sketch. 64.87KB
BIT BIT - Monthly Factsheet as at 31 May 2018 download Created with Sketch. 1.77MB
BIT BIT- Net Asset Value as at 15 June 2018 download Created with Sketch. 65.03KB
BIT BIT - Compliance with Market Abuse Regulation download Created with Sketch. 7.56KB
BIT BIT - Net Asset Value as at 14 June 2018 download Created with Sketch. 64.73KB
BIT BIT - Net Asset Value as at 13 June 2018 download Created with Sketch. 5.08KB
BIT BIT- Net Asset Value as at 12 June 2018 download Created with Sketch. 64.74KB
BIT BIT - Net Asset Value as at 11 June 2018 download Created with Sketch. 64.47KB
BIT BIT - Net Asset Value as at 8 June 2018 download Created with Sketch. 5.07KB
BIT BIT- Net Asset Value as at 7 June 2018 download Created with Sketch. 64.98KB
BIT BIT - Net Asset Value as at 6 June 2018 download Created with Sketch. 64.71KB
BIT BIT- Net Asset Value as at 5 June 2018PRICE SENSITIVE download Created with Sketch. 64.85KB
BIT BIT - Net Asset Value as at 4 June 2018PRICE SENSITIVE download Created with Sketch. 65KB
BIT BIT- Net Asset Value as at 31 May 2018 download Created with Sketch. 64.73KB
BIT BIT - Net Asset Value as at 1 June 2018 download Created with Sketch. 64.77KB
BIT BIT - Net Asset Value as at 30 May 2018 download Created with Sketch. 65.01KB
BIT BIT- Net Asset Value as at 29 May 2018 download Created with Sketch. 65KB
BIT BIT - Net Asset Value as at 25 May 2018 download Created with Sketch. 5.2KB
BIT BIT- Net Asset Value as at 24 May 2018 download Created with Sketch. 65.24KB
BIT BIT - Net Asset Value as at 23 May 2018
BIT BIT- Net Asset Value as at 22 May 2018 download Created with Sketch. 65.06KB
BIT BIT- Net Asset Value as at 21 May 2018 download Created with Sketch. 65.24KB
BIT BIT - Monthly Factsheet as at 30 April 2018 download Created with Sketch. 1.77MB
BIT BIT - Net Asset Value as at 18 May 2018 download Created with Sketch. 5.19KB
BIT BIT - Net Asset Value as at 17 May 2018
BIT BIT - Net Asset Value as at 16 May 2018
BIT BIT- Net Asset Value as at 15 May 2018
BIT BIT - Net Asset Value as at 14 May 2018
BIT BIT- Net Asset Value as at 11 May 2018
BIT BIT- Net Asset Value as at 10 May 2018
BIT BIT - Net Asset Value as at 9 May 2018
BIT BIT - Net Asset Value as at 8 May 2018
BIT BIT - Net Asset Values as at 4 May 2018
BIT BIT - Net Asset Value as at 3 May 2018
BIT BIT- Net Asset Value as at 2 May 2018
BIT BIT - Net Asset Value as at 1 May 2018
BIT BIT- Net Asset Value as at 30 April 2018
BIT BIT - Net Asset Value as at 27 April 2018
BIT BIT - Net Asset Value as at 26 April 2018
BIT BIT- Net Asset Value as at 25 April 2018
BIT BIT - Net Asset Value as at 23 April 2018
BIT BIT- Net Asset Value as at 24 April 2018
BIT BIT - Net Asset Value as at 20 April 2018
BIT BIT- Net Asset Value as at 19 April 2018
BIT BIT- Net Asset Value as at 18 April 2018
BIT BIT - Monthly Factsheet as at 31 March 2018
BIT BIT- Net Asset Value as at 17 April 2018
BIT BIT - Net Asset Value as at 16 April 2018
BIT BIT - Net Asset Value as at 13 April 2018
BIT BIT- Net Asset Value as at 12 April 2018
BIT BIT - Net Asset Value as at 11 April 2018
BIT BIT- Net Asset Value as at 10 April 2018
BIT BIT - Net Asset Value as at 9 April 2018
BIT BIT- Net Asset Value as at 6 April 2018
BIT BIT - Net Asset Value as at 4 April 2018
BIT BIT - Net Asset Value as at 5 April 2018
BIT BIT- Net Asset Value as at 3 April 2018
BIT BIT - Net Asset Value as at 28 March 2018
BIT BIT- Net Asset Value as at 29 March 2018
BIT BIT - Net Asset Value as at 27 March 2018
BIT BIT - Net Asset Value as at 26 March 2018
BIT BIT - Net Asset Value as at 23 March 2018
BIT BIT - Director Declaration
BIT BIT - Net Asset Value as at 22 March 2018
BIT BIT - Net Asset Value as at 21 March 2018
BIT BIT - Net Asset Value as at 20 March 2018
BIT BIT - Net Asset Value as at 19 March 2018
BIT BIT - Net Asset Value as at 16 March 2018
BIT BIT - Monthly Factsheet as at 28 February 2018
BIT BIT- Net Asset Value as at 15 March 2018PRICE SENSITIVE
BIT BIT- Net Asset Value as at 14 March 2018PRICE SENSITIVE
BIT BIT- Net Asset Value as at 13 March 2018PRICE SENSITIVE
BIT BIT- Net Asset Value as at 12 March 2018
BIT BIT- Net Asset Value as at 9 March 2018
BIT BIT- Net Asset Value as at 8 March 2018
BIT BIT- Net Asset Value as at 7 March 2018
BIT BIT- Net Asset Value as at 6 March 2018
BIT BIT - Net Asset Value as at 5 March 2018
BIT BIT - Net Asset Value as at 16 July 2018
18/07/18 download Created with Sketch. 64.47KB
BIT BIT - Net Asset Value as at 13 July 2018
17/07/18 download Created with Sketch. 5.03KB
BIT BIT- Net Asset Value as at 12 July 2018
16/07/18 download Created with Sketch. 65KB
BIT BIT - Net Asset Value as at 11 July 2018
13/07/18 download Created with Sketch. 64.71KB
BIT BIT - Net Asset Value as at 10 July 2018
12/07/18 download Created with Sketch. 5.03KB
BIT BIT - Net Asset Value as at 9 July 2018
11/07/18 download Created with Sketch. 64.73KB
BIT BIT - Block listing Interim Review
10/07/18 download Created with Sketch. 11.43KB
BIT BIT - Director Declaration
10/07/18 download Created with Sketch. 5.88KB
BIT BIT - Net Asset Value as at 6 July 2018
10/07/18 download Created with Sketch. 5.05KB
BIT BIT - Net Asset Value as at 5 July 2018
09/07/18 download Created with Sketch. 64.72KB
BIT BIT - Net Asset Value as at 4 July 2018
06/07/18 download Created with Sketch. 64.64KB
BIT BIT - Net Asset Value as at 3 July 2018
05/07/18 download Created with Sketch. 64.72KB
BIT BIT- Net Asset Value as at 2 July 2018
04/07/18 download Created with Sketch. 64.75KB
BIT BIT - Net Asset Value as at 29 June 2018
03/07/18 download Created with Sketch. 5.07KB
BIT BIT - Net Asset Value as at 28 June 2018
02/07/18 download Created with Sketch. 64.73KB
BIT BIT - Net Asset Value as at 27 June 2018
29/06/18 download Created with Sketch. 5.08KB
BIT BIT- Net Asset Value as at 26 June 2018
28/06/18 download Created with Sketch. 64.76KB
BIT BIT - Net Asset Value as at 25 June 2018
27/06/18 download Created with Sketch. 5.08KB
BIT BIT- Net Asset Value as at 22 June 2018
26/06/18 download Created with Sketch. 65KB
BIT BIT- Net Asset Value as at 21 June 2018
25/06/18 download Created with Sketch. 65KB
BIT BIT - Net Asset Value as at 20 June 2018
22/06/18 download Created with Sketch. 5.07KB
BIT BIT - Net Asset Value as at 19 June 2018
21/06/18 download Created with Sketch. 64.47KB
BIT BIT - Net Asset Value as at 18 June 2018
20/06/18 download Created with Sketch. 64.87KB
BIT BIT - Monthly Factsheet as at 31 May 2018
20/06/18 download Created with Sketch. 1.77MB
BIT BIT- Net Asset Value as at 15 June 2018
19/06/18 download Created with Sketch. 65.03KB
BIT BIT - Compliance with Market Abuse Regulation
19/06/18 download Created with Sketch. 7.56KB
BIT BIT - Net Asset Value as at 14 June 2018
18/06/18 download Created with Sketch. 64.73KB
BIT BIT - Net Asset Value as at 13 June 2018
15/06/18 download Created with Sketch. 5.08KB
BIT BIT- Net Asset Value as at 12 June 2018
14/06/18 download Created with Sketch. 64.74KB
BIT BIT - Net Asset Value as at 11 June 2018
13/06/18 download Created with Sketch. 64.47KB
BIT BIT - Net Asset Value as at 8 June 2018
12/06/18 download Created with Sketch. 5.07KB
BIT BIT- Net Asset Value as at 7 June 2018
11/06/18 download Created with Sketch. 64.98KB
BIT BIT - Net Asset Value as at 6 June 2018
08/06/18 download Created with Sketch. 64.71KB
BIT BIT- Net Asset Value as at 5 June 2018
07/06/18PRICE SENSITIVE download Created with Sketch. 64.85KB
BIT BIT - Net Asset Value as at 4 June 2018
06/06/18PRICE SENSITIVE download Created with Sketch. 65KB
BIT BIT- Net Asset Value as at 31 May 2018
05/06/18 download Created with Sketch. 64.73KB
BIT BIT - Net Asset Value as at 1 June 2018
05/06/18 download Created with Sketch. 64.77KB
BIT BIT - Net Asset Value as at 30 May 2018
01/06/18 download Created with Sketch. 65.01KB
BIT BIT- Net Asset Value as at 29 May 2018
31/05/18 download Created with Sketch. 65KB
BIT BIT - Net Asset Value as at 25 May 2018
30/05/18 download Created with Sketch. 5.2KB
BIT BIT- Net Asset Value as at 24 May 2018
28/05/18 download Created with Sketch. 65.24KB
BIT BIT - Net Asset Value as at 23 May 2018
25/05/18
BIT BIT- Net Asset Value as at 22 May 2018
24/05/18 download Created with Sketch. 65.06KB
BIT BIT- Net Asset Value as at 21 May 2018
23/05/18 download Created with Sketch. 65.24KB
BIT BIT - Monthly Factsheet as at 30 April 2018
22/05/18 download Created with Sketch. 1.77MB
BIT BIT - Net Asset Value as at 18 May 2018
22/05/18 download Created with Sketch. 5.19KB
BIT BIT - Net Asset Value as at 17 May 2018
21/05/18
BIT BIT - Net Asset Value as at 16 May 2018
18/05/18
BIT BIT- Net Asset Value as at 15 May 2018
17/05/18
BIT BIT - Net Asset Value as at 14 May 2018
16/05/18
BIT BIT- Net Asset Value as at 11 May 2018
15/05/18
BIT BIT- Net Asset Value as at 10 May 2018
14/05/18
BIT BIT - Net Asset Value as at 9 May 2018
11/05/18
BIT BIT - Net Asset Value as at 8 May 2018
10/05/18
BIT BIT - Net Asset Values as at 4 May 2018
09/05/18
BIT BIT - Net Asset Value as at 3 May 2018
07/05/18
BIT BIT- Net Asset Value as at 2 May 2018
04/05/18
BIT BIT - Net Asset Value as at 1 May 2018
03/05/18
BIT BIT- Net Asset Value as at 30 April 2018
02/05/18
BIT BIT - Net Asset Value as at 27 April 2018
01/05/18
BIT BIT - Net Asset Value as at 26 April 2018
30/04/18
BIT BIT- Net Asset Value as at 25 April 2018
27/04/18
BIT BIT - Net Asset Value as at 23 April 2018
26/04/18
BIT BIT- Net Asset Value as at 24 April 2018
26/04/18
BIT BIT - Net Asset Value as at 20 April 2018
24/04/18
BIT BIT- Net Asset Value as at 19 April 2018
23/04/18
BIT BIT- Net Asset Value as at 18 April 2018
20/04/18
BIT BIT - Monthly Factsheet as at 31 March 2018
20/04/18
BIT BIT- Net Asset Value as at 17 April 2018
19/04/18
BIT BIT - Net Asset Value as at 16 April 2018
18/04/18
BIT BIT - Net Asset Value as at 13 April 2018
17/04/18
BIT BIT- Net Asset Value as at 12 April 2018
16/04/18
BIT BIT - Net Asset Value as at 11 April 2018
13/04/18
BIT BIT- Net Asset Value as at 10 April 2018
12/04/18
BIT BIT - Net Asset Value as at 9 April 2018
11/04/18
BIT BIT- Net Asset Value as at 6 April 2018
10/04/18
BIT BIT - Net Asset Value as at 4 April 2018
09/04/18
BIT BIT - Net Asset Value as at 5 April 2018
09/04/18
BIT BIT- Net Asset Value as at 3 April 2018
05/04/18
BIT BIT - Net Asset Value as at 28 March 2018
04/04/18
BIT BIT- Net Asset Value as at 29 March 2018
04/04/18
BIT BIT - Net Asset Value as at 27 March 2018
29/03/18
BIT BIT - Net Asset Value as at 26 March 2018
28/03/18
BIT BIT - Net Asset Value as at 23 March 2018
27/03/18
BIT BIT - Director Declaration
26/03/18
BIT BIT - Net Asset Value as at 22 March 2018
26/03/18
BIT BIT - Net Asset Value as at 21 March 2018
23/03/18
BIT BIT - Net Asset Value as at 20 March 2018
22/03/18
BIT BIT - Net Asset Value as at 19 March 2018
21/03/18
BIT BIT - Net Asset Value as at 16 March 2018
20/03/18
BIT BIT - Monthly Factsheet as at 28 February 2018
20/03/18
BIT BIT- Net Asset Value as at 15 March 2018
19/03/18PRICE SENSITIVE
BIT BIT- Net Asset Value as at 14 March 2018
16/03/18PRICE SENSITIVE
BIT BIT- Net Asset Value as at 13 March 2018
15/03/18PRICE SENSITIVE
BIT BIT- Net Asset Value as at 12 March 2018
14/03/18
BIT BIT- Net Asset Value as at 9 March 2018
13/03/18
BIT BIT- Net Asset Value as at 8 March 2018
12/03/18
BIT BIT- Net Asset Value as at 7 March 2018
09/03/18
BIT BIT- Net Asset Value as at 6 March 2018
08/03/18
BIT BIT - Net Asset Value as at 5 March 2018
07/03/18
(20min delay)
Last
$2.40
Change
-0.010(0.41%)
Mkt cap ! n/a
Open High Low Value Volume
$2.47 $2.47 $2.40 $20.43K 8.44K

Buyers (Bids)

No. Vol. Price($)
0 4595 $2.40
 

Sellers (Offers)

Price($) Vol. No.
$2.47 4969 0
Last trade - 13.00pm 22/11/2024 (20 minute delay) ?
BIT (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.