• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

ASR ASR NTA 26-04-2017 $3.69892
ASR ASR NTA 24-04-2017 $3.67720
ASR ASR NTA 21-04-2017 $3.68048
ASR ASR NTA 20-04-2017 $3.61744
ASR ASR NTA 19-04-2017 $3.65894
ASR ASR NTA 18-04-2017 $3.68969
ASR ASR NTA 13-04-2017 $3.76680
ASR ASR NTA 12-04-2017 $3.86701
ASR ASR NTA 11-04-2017 $3.86546
ASR ASR NTA 10-04-2017 $3.87970
ASR ASR NTA 07-04-2017 $3.81086
ASR ASR NTA 06-04-2017 $3.82297
ASR ASR NTA 05-04-2017 $3.81606
ASR ASR NTA 04-04-2017 $3.73352
ASR ASR NTA 03-04-2017 $3.73660
ASR ASR NTA 31-03-2017 $3.74165
ASR Smartshares Limited – Name Changes
ASR Notice of Name Change
ASR ASR NTA 30-03-2017 $3.75295
ASR ASR NTA 29-03-2017 $3.71639
ASR ASR NTA 28-03-2017 $3.68105
ASR ASR NTA 27-03-2017 $3.64745
ASR ASR NTA 24-03-2017 $3.69521
ASR ASR NTA 23-03-2017 $3.70046
ASR ASR NTA 22-03-2017 $3.68653
ASR ASR NTA 21-03-2017 $3.78193
ASR ASR NTA 20-03-2017 $3.80745
ASR ASR NTA 17-03-2017 $3.82374
ASR ASR NTA 16-03-2017 $3.80367
ASR ASR NTA 15-03-2017 $3.70130
ASR ASR NTA 14-03-2017 $3.67471
ASR ASR NTA 13-03-2017 $3.61460
ASR ASR NTA 10-03-2017 $3.61138
ASR ASR NTA 09-03-2017 $3.64747
ASR ASR NTA 08-03-2017 $3.72258
ASR ASR NTA 07-03-2017 $3.72562
ASR ASR NTA 06-03-2017 $3.72955
ASR ASR NTA 03-03-2017 $3.66097
ASR ASR NTA 02-03-2017 $3.75144
ASR ASR NTA 01-03-2017 $3.60783
ASR ASR NTA 28-02-2017 $3.64337
ASR ASR NTA 27-02-2017 $3.66850
ASR ASR NTA 24-02-2017 $3.69697
ASR ASR NTA 23-02-2017 $3.79246
ASR ASR NTA 22-02-2017 $3.85931
ASR ASR NTA 21-02-2017 $3.85054
ASR ASR NTA 20-02-2017 $3.82450
ASR ASR NTA 17-02-2017 $3.83812
ASR ASR NTA 16-02-2017 $3.88598
ASR ASR NTA 15-02-2017 $3.85456
ASR ASR NTA 14-02-2017 $3.82953
ASR ASR NTA 13-02-2017 $3.82919
ASR ASR NTA 10-02-2017 $3.74933
ASR ASR NTA 09-02-2017 $3.63540
ASR ASR NTA 08-02-2017 $3.66565
ASR ASR NTA 07-02-2017 $3.69436
ASR ASR NTA 06-02-2017 $3.67485
ASR ASR NTA 02-02-2017 $3.74682
ASR ASR NTA 01-02-2017 $3.70660
ASR ASR NTA 31-01-2017 $3.67674
ASR ASR NTA 30-01-2017 $3.74461
ASR ASR NTA 26-01-2017 $3.78958
ASR ASR NTA 25-01-2017 $3.80456
ASR ASR NTA 24-01-2017 $3.75505
ASR ASR NTA 23-01-2017 $3.69106
ASR ASR NTA 20-01-2017 $3.68620
ASR ASR NTA 19-01-2017 $3.73223
ASR ASR NTA 18-01-2017 $3.72144
ASR ASR NTA 17-01-2017 $3.72462
ASR ASR NTA 16-01-2017 $3.74072
ASR ASR NTA 13-01-2017 $3.69532
ASR ASR NTA 12-01-2017 $3.72974
ASR ASR NTA 11-01-2017 $3.69666
ASR ASR NTA 10-01-2017 $3.60051
ASR ASR NTA 09-01-2017 $3.59364
ASR ASR NTA 06-01-2017 $3.59226
ASR ASR NTA 05-01-2017 $3.61124
ASR ASR NTA 04-01-2017 $3.58053
ASR ASR NTA 30-12-2016 $3.49850
ASR ASR NTA 29-12-2016 $3.51621
ASR ASR NTA 28-12-2016 $3.50826
ASR ASR NTA 23-12-2016 $3.43834
ASR ASR NTA 22-12-2016 $3.48450
ASR ASR NTA 21-12-2016 $3.47296
ASR Appointment of Paul Baldwin to Smartshares Board
ASR ASR NTA 20-12-2016 $3.42366
ASR ASR NTA 19-12-2016 $3.44913
ASR ASR NTA 16-12-2016 $3.43307
ASR ASR NTA 15-12-2016 $3.46130
ASR ASR NTA 14-12-2016 $3.55221
ASR Dividend Reinvestment Strike Price
ASR ASR NTA 13-12-2016 $3.57842
ASR ASR NTA 12-12-2016 $3.62187
ASR ASR NTA 09-12-2016 $3.57035
ASR ASR NTA 08-12-2016 $3.58828
ASR ASR NTA 07-12-2016 $3.56190
ASR ASR NTA 06-12-2016 $3.54210
ASR ASR NTA 05-12-2016 $3.49439
ASR ASR NTA 02-12-2016 $3.49350
ASR ASR NTA 01-12-2016 $3.53029
ASR ASR NTA 26-04-2017 $3.69892
27/04/17
ASR ASR NTA 24-04-2017 $3.67720
26/04/17
ASR ASR NTA 21-04-2017 $3.68048
24/04/17
ASR ASR NTA 20-04-2017 $3.61744
21/04/17
ASR ASR NTA 19-04-2017 $3.65894
20/04/17
ASR ASR NTA 18-04-2017 $3.68969
19/04/17
ASR ASR NTA 13-04-2017 $3.76680
18/04/17
ASR ASR NTA 12-04-2017 $3.86701
13/04/17
ASR ASR NTA 11-04-2017 $3.86546
12/04/17
ASR ASR NTA 10-04-2017 $3.87970
11/04/17
ASR ASR NTA 07-04-2017 $3.81086
10/04/17
ASR ASR NTA 06-04-2017 $3.82297
07/04/17
ASR ASR NTA 05-04-2017 $3.81606
06/04/17
ASR ASR NTA 04-04-2017 $3.73352
05/04/17
ASR ASR NTA 03-04-2017 $3.73660
04/04/17
ASR ASR NTA 31-03-2017 $3.74165
03/04/17
ASR Smartshares Limited – Name Changes
31/03/17
ASR Notice of Name Change
31/03/17
ASR ASR NTA 30-03-2017 $3.75295
31/03/17
ASR ASR NTA 29-03-2017 $3.71639
30/03/17
ASR ASR NTA 28-03-2017 $3.68105
29/03/17
ASR ASR NTA 27-03-2017 $3.64745
28/03/17
ASR ASR NTA 24-03-2017 $3.69521
27/03/17
ASR ASR NTA 23-03-2017 $3.70046
24/03/17
ASR ASR NTA 22-03-2017 $3.68653
23/03/17
ASR ASR NTA 21-03-2017 $3.78193
22/03/17
ASR ASR NTA 20-03-2017 $3.80745
21/03/17
ASR ASR NTA 17-03-2017 $3.82374
20/03/17
ASR ASR NTA 16-03-2017 $3.80367
17/03/17
ASR ASR NTA 15-03-2017 $3.70130
16/03/17
ASR ASR NTA 14-03-2017 $3.67471
15/03/17
ASR ASR NTA 13-03-2017 $3.61460
14/03/17
ASR ASR NTA 10-03-2017 $3.61138
13/03/17
ASR ASR NTA 09-03-2017 $3.64747
10/03/17
ASR ASR NTA 08-03-2017 $3.72258
09/03/17
ASR ASR NTA 07-03-2017 $3.72562
08/03/17
ASR ASR NTA 06-03-2017 $3.72955
07/03/17
ASR ASR NTA 03-03-2017 $3.66097
06/03/17
ASR ASR NTA 02-03-2017 $3.75144
03/03/17
ASR ASR NTA 01-03-2017 $3.60783
02/03/17
ASR ASR NTA 28-02-2017 $3.64337
01/03/17
ASR ASR NTA 27-02-2017 $3.66850
28/02/17
ASR ASR NTA 24-02-2017 $3.69697
27/02/17
ASR ASR NTA 23-02-2017 $3.79246
24/02/17
ASR ASR NTA 22-02-2017 $3.85931
23/02/17
ASR ASR NTA 21-02-2017 $3.85054
22/02/17
ASR ASR NTA 20-02-2017 $3.82450
21/02/17
ASR ASR NTA 17-02-2017 $3.83812
20/02/17
ASR ASR NTA 16-02-2017 $3.88598
17/02/17
ASR ASR NTA 15-02-2017 $3.85456
16/02/17
ASR ASR NTA 14-02-2017 $3.82953
15/02/17
ASR ASR NTA 13-02-2017 $3.82919
14/02/17
ASR ASR NTA 10-02-2017 $3.74933
13/02/17
ASR ASR NTA 09-02-2017 $3.63540
10/02/17
ASR ASR NTA 08-02-2017 $3.66565
09/02/17
ASR ASR NTA 07-02-2017 $3.69436
08/02/17
ASR ASR NTA 06-02-2017 $3.67485
07/02/17
ASR ASR NTA 02-02-2017 $3.74682
03/02/17
ASR ASR NTA 01-02-2017 $3.70660
02/02/17
ASR ASR NTA 31-01-2017 $3.67674
01/02/17
ASR ASR NTA 30-01-2017 $3.74461
31/01/17
ASR ASR NTA 26-01-2017 $3.78958
27/01/17
ASR ASR NTA 25-01-2017 $3.80456
26/01/17
ASR ASR NTA 24-01-2017 $3.75505
25/01/17
ASR ASR NTA 23-01-2017 $3.69106
24/01/17
ASR ASR NTA 20-01-2017 $3.68620
23/01/17
ASR ASR NTA 19-01-2017 $3.73223
20/01/17
ASR ASR NTA 18-01-2017 $3.72144
19/01/17
ASR ASR NTA 17-01-2017 $3.72462
18/01/17
ASR ASR NTA 16-01-2017 $3.74072
17/01/17
ASR ASR NTA 13-01-2017 $3.69532
16/01/17
ASR ASR NTA 12-01-2017 $3.72974
13/01/17
ASR ASR NTA 11-01-2017 $3.69666
12/01/17
ASR ASR NTA 10-01-2017 $3.60051
11/01/17
ASR ASR NTA 09-01-2017 $3.59364
10/01/17
ASR ASR NTA 06-01-2017 $3.59226
09/01/17
ASR ASR NTA 05-01-2017 $3.61124
06/01/17
ASR ASR NTA 04-01-2017 $3.58053
05/01/17
ASR ASR NTA 30-12-2016 $3.49850
04/01/17
ASR ASR NTA 29-12-2016 $3.51621
30/12/16
ASR ASR NTA 28-12-2016 $3.50826
29/12/16
ASR ASR NTA 23-12-2016 $3.43834
28/12/16
ASR ASR NTA 22-12-2016 $3.48450
23/12/16
ASR ASR NTA 21-12-2016 $3.47296
22/12/16
ASR Appointment of Paul Baldwin to Smartshares Board
21/12/16
ASR ASR NTA 20-12-2016 $3.42366
21/12/16
ASR ASR NTA 19-12-2016 $3.44913
20/12/16
ASR ASR NTA 16-12-2016 $3.43307
19/12/16
ASR ASR NTA 15-12-2016 $3.46130
16/12/16
ASR ASR NTA 14-12-2016 $3.55221
15/12/16
ASR Dividend Reinvestment Strike Price
14/12/16
ASR ASR NTA 13-12-2016 $3.57842
14/12/16
ASR ASR NTA 12-12-2016 $3.62187
13/12/16
ASR ASR NTA 09-12-2016 $3.57035
12/12/16
ASR ASR NTA 08-12-2016 $3.58828
09/12/16
ASR ASR NTA 07-12-2016 $3.56190
08/12/16
ASR ASR NTA 06-12-2016 $3.54210
07/12/16
ASR ASR NTA 05-12-2016 $3.49439
06/12/16
ASR ASR NTA 02-12-2016 $3.49350
05/12/16
ASR ASR NTA 01-12-2016 $3.53029
02/12/16
(20min delay)
Last
$5.93
Change
0.107(1.84%)
Mkt cap ! n/a
Open High Low Value Volume
$5.97 $5.99 $5.89 $560.6K 94.49K

Buyers (Bids)

No. Vol. Price($)
0 16905 $5.93
 

Sellers (Offers)

Price($) Vol. No.
$5.97 21056 0
Last trade - 13.00pm 22/11/2024 (20 minute delay) ?
ASR (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.