• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

ASP ASP NTA 11-09-2017 $1.40179
ASP ASP NTA 08-09-2017 $1.39599
ASP ASP NTA 07-09-2017 $1.38987
ASP ASP NTA 06-09-2017 $1.39058
ASP ASP NTA 05-09-2017 $1.39265
ASP ASP NTA 04-09-2017 $1.39319
ASP ASP NTA 01-09-2017 $1.38820
ASP ASP NTA 31-08-2017 $1.37286
ASP ASP NTA 30-08-2017 $1.36388
ASP ASP NTA 29-08-2017 $1.35585
ASP ASP NTA 28-08-2017 $1.35565
ASP ASP NTA 25-08-2017 $1.35851
ASP ASP NTA 24-08-2017 $1.36842
ASP ASP NTA 23-08-2017 $1.36178
ASP ASP NTA 22-08-2017 $1.36911
ASP ASP NTA 21-08-2017 $1.35306
ASP ASP NTA 18-08-2017 $1.36431
ASP ASP NTA 17-08-2017 $1.36061
ASP ASP NTA 16-08-2017 $1.35164
ASP ASP NTA 15-08-2017 $1.34479
ASP ASP NTA 14-08-2017 $1.33013
ASP ASP NTA 11-08-2017 $1.33878
ASP ASP NTA 10-08-2017 $1.33093
ASP ASP NTA 09-08-2017 $1.33035
ASP ASP NTA 08-08-2017 $1.32613
ASP ASP NTA 07-08-2017 $1.32435
ASP ASP NTA 04-08-2017 $1.32154
ASP ASP NTA 03-08-2017 $1.32316
ASP ASP NTA 02-08-2017 $1.30997
ASP ASP NTA 01-08-2017 $1.31577
ASP ASP NTA 31-07-2017 $1.29740
ASP ASP NTA 28-07-2017 $1.29325
ASP ASP NTA 27-07-2017 $1.30517
ASP ASP NTA 26-07-2017 $1.30402
ASP Resignation of Officer – Bevan Miller, CFO
ASP ASP NTA 25-07-2017 $1.29810
ASP ASP NTA 24-07-2017 $1.28408
ASP ASP NTA 21-07-2017 $1.30695
ASP ASP NTA 20-07-2017 $1.30480
ASP ASP NTA 19-07-2017 $1.31247
ASP ASP NTA 18-07-2017 $1.28932
ASP ASP NTA 17-07-2017 $1.28653
ASP ASP NTA 14-07-2017 $1.27804
ASP ASP NTA 13-07-2017 $1.26699
ASP ASP NTA 12-07-2017 $1.25375
ASP ASP NTA 11-07-2017 $1.26046
ASP ASP NTA 10-07-2017 $1.27285
ASP ASP NTA 07-07-2017 $1.27004
ASP ASP NTA 06-07-2017 $1.27841
ASP ASP NTA 05-07-2017 $1.27592
ASP ASP NTA 04-07-2017 $1.29674
ASP ASP NTA 03-07-2017 $1.27490
ASP ASP NTA 30-06-2017 $1.28945
ASP ASP NTA 29-06-2017 $1.31618
ASP ASP NTA 28-06-2017 $1.31197
ASP ASP NTA 27-06-2017 $1.30513
ASP ASP NTA 26-06-2017 $1.31002
ASP ASP NTA 23-06-2017 $1.31065
ASP ASP NTA 22-06-2017 $1.32232
ASP ASP NTA 21-06-2017 $1.33479
ASP Smartshares Annual Report 2017PRICE SENSITIVE
ASP ASP NTA 20-06-2017 $1.35248
ASP ASP NTA 19-06-2017 $1.37589
ASP ASP NTA 16-06-2017 $1.36890
ASP Dividend Reinvestment Strike Price
ASP ASP NTA 15-06-2017 $1.34905
ASP ASP NTA 14-06-2017 $1.34998
ASP ASP NTA 13-06-2017 $1.33942
ASP ASP NTA 12-06-2017 $1.31515
ASP ASP NTA 09-06-2017 $1.31345
ASP ASP NTA 08-06-2017 $1.32465
ASP ASP NTA 07-06-2017 $1.32490
ASP ASP NTA 06-06-2017 $1.33412
ASP ASP NTA 05-06-2017 $1.34555
ASP ASP NTA 01-06-2017 $1.34643
ASP ASP NTA 31-05-2017 $1.33627
ASP ASP EX-DIV NTA 30-05-2017 $1.32845
ASP ASP NTA 29-05-2017 $1.35563
ASP ASP NTA 26-05-2017 $1.36600
ASP ASP NTA 25-05-2017 $1.36596
ASP ASP - Australian Property Fund Preliminary Full Year ResultPRICE SENSITIVE
ASP ASP NTA 24-05-2017 $1.36774
ASP ASP NTA 23-05-2017 $1.36389
ASP ASP NTA 22-05-2017 $1.37315
ASP ASP NTA 19-05-2017 $1.35859
ASP ASP NTA 18-05-2017 $1.35289
ASP ASP NTA 17-05-2017 $1.36635
ASP ASP Appendix 7 - May 2017
ASP ASP NTA 16-05-2017 $1.37583
ASP ASP NTA 15-05-2017 $1.37431
ASP ASP NTA 12-05-2017 $1.37847
ASP ASP NTA 11-05-2017 $1.38030
ASP ASP NTA 10-05-2017 $1.38459
ASP ASP NTA 09-05-2017 $1.38029
ASP ASP NTA 08-05-2017 $1.38277
ASP ASP NTA 05-05-2017 $1.38942
ASP ASP NTA 04-05-2017 $1.40265
ASP ASP NTA 03-05-2017 $1.41444
ASP ASP NTA 02-05-2017 $1.42469
ASP ASP NTA 01-05-2017 $1.41300
ASP ASP NTA 11-09-2017 $1.40179
12/09/17
ASP ASP NTA 08-09-2017 $1.39599
11/09/17
ASP ASP NTA 07-09-2017 $1.38987
08/09/17
ASP ASP NTA 06-09-2017 $1.39058
07/09/17
ASP ASP NTA 05-09-2017 $1.39265
06/09/17
ASP ASP NTA 04-09-2017 $1.39319
05/09/17
ASP ASP NTA 01-09-2017 $1.38820
04/09/17
ASP ASP NTA 31-08-2017 $1.37286
01/09/17
ASP ASP NTA 30-08-2017 $1.36388
31/08/17
ASP ASP NTA 29-08-2017 $1.35585
30/08/17
ASP ASP NTA 28-08-2017 $1.35565
29/08/17
ASP ASP NTA 25-08-2017 $1.35851
28/08/17
ASP ASP NTA 24-08-2017 $1.36842
25/08/17
ASP ASP NTA 23-08-2017 $1.36178
24/08/17
ASP ASP NTA 22-08-2017 $1.36911
23/08/17
ASP ASP NTA 21-08-2017 $1.35306
22/08/17
ASP ASP NTA 18-08-2017 $1.36431
21/08/17
ASP ASP NTA 17-08-2017 $1.36061
18/08/17
ASP ASP NTA 16-08-2017 $1.35164
17/08/17
ASP ASP NTA 15-08-2017 $1.34479
16/08/17
ASP ASP NTA 14-08-2017 $1.33013
15/08/17
ASP ASP NTA 11-08-2017 $1.33878
14/08/17
ASP ASP NTA 10-08-2017 $1.33093
11/08/17
ASP ASP NTA 09-08-2017 $1.33035
10/08/17
ASP ASP NTA 08-08-2017 $1.32613
09/08/17
ASP ASP NTA 07-08-2017 $1.32435
08/08/17
ASP ASP NTA 04-08-2017 $1.32154
07/08/17
ASP ASP NTA 03-08-2017 $1.32316
04/08/17
ASP ASP NTA 02-08-2017 $1.30997
03/08/17
ASP ASP NTA 01-08-2017 $1.31577
02/08/17
ASP ASP NTA 31-07-2017 $1.29740
01/08/17
ASP ASP NTA 28-07-2017 $1.29325
31/07/17
ASP ASP NTA 27-07-2017 $1.30517
28/07/17
ASP ASP NTA 26-07-2017 $1.30402
27/07/17
ASP Resignation of Officer – Bevan Miller, CFO
26/07/17
ASP ASP NTA 25-07-2017 $1.29810
26/07/17
ASP ASP NTA 24-07-2017 $1.28408
25/07/17
ASP ASP NTA 21-07-2017 $1.30695
24/07/17
ASP ASP NTA 20-07-2017 $1.30480
21/07/17
ASP ASP NTA 19-07-2017 $1.31247
20/07/17
ASP ASP NTA 18-07-2017 $1.28932
19/07/17
ASP ASP NTA 17-07-2017 $1.28653
18/07/17
ASP ASP NTA 14-07-2017 $1.27804
17/07/17
ASP ASP NTA 13-07-2017 $1.26699
14/07/17
ASP ASP NTA 12-07-2017 $1.25375
13/07/17
ASP ASP NTA 11-07-2017 $1.26046
12/07/17
ASP ASP NTA 10-07-2017 $1.27285
11/07/17
ASP ASP NTA 07-07-2017 $1.27004
10/07/17
ASP ASP NTA 06-07-2017 $1.27841
07/07/17
ASP ASP NTA 05-07-2017 $1.27592
06/07/17
ASP ASP NTA 04-07-2017 $1.29674
05/07/17
ASP ASP NTA 03-07-2017 $1.27490
04/07/17
ASP ASP NTA 30-06-2017 $1.28945
03/07/17
ASP ASP NTA 29-06-2017 $1.31618
30/06/17
ASP ASP NTA 28-06-2017 $1.31197
29/06/17
ASP ASP NTA 27-06-2017 $1.30513
28/06/17
ASP ASP NTA 26-06-2017 $1.31002
27/06/17
ASP ASP NTA 23-06-2017 $1.31065
26/06/17
ASP ASP NTA 22-06-2017 $1.32232
23/06/17
ASP ASP NTA 21-06-2017 $1.33479
22/06/17
ASP Smartshares Annual Report 2017
21/06/17PRICE SENSITIVE
ASP ASP NTA 20-06-2017 $1.35248
21/06/17
ASP ASP NTA 19-06-2017 $1.37589
20/06/17
ASP ASP NTA 16-06-2017 $1.36890
19/06/17
ASP Dividend Reinvestment Strike Price
16/06/17
ASP ASP NTA 15-06-2017 $1.34905
16/06/17
ASP ASP NTA 14-06-2017 $1.34998
15/06/17
ASP ASP NTA 13-06-2017 $1.33942
14/06/17
ASP ASP NTA 12-06-2017 $1.31515
13/06/17
ASP ASP NTA 09-06-2017 $1.31345
12/06/17
ASP ASP NTA 08-06-2017 $1.32465
09/06/17
ASP ASP NTA 07-06-2017 $1.32490
08/06/17
ASP ASP NTA 06-06-2017 $1.33412
07/06/17
ASP ASP NTA 05-06-2017 $1.34555
06/06/17
ASP ASP NTA 01-06-2017 $1.34643
02/06/17
ASP ASP NTA 31-05-2017 $1.33627
01/06/17
ASP ASP EX-DIV NTA 30-05-2017 $1.32845
31/05/17
ASP ASP NTA 29-05-2017 $1.35563
30/05/17
ASP ASP NTA 26-05-2017 $1.36600
29/05/17
ASP ASP NTA 25-05-2017 $1.36596
26/05/17
ASP ASP - Australian Property Fund Preliminary Full Year Result
26/05/17PRICE SENSITIVE
ASP ASP NTA 24-05-2017 $1.36774
25/05/17
ASP ASP NTA 23-05-2017 $1.36389
24/05/17
ASP ASP NTA 22-05-2017 $1.37315
23/05/17
ASP ASP NTA 19-05-2017 $1.35859
22/05/17
ASP ASP NTA 18-05-2017 $1.35289
19/05/17
ASP ASP NTA 17-05-2017 $1.36635
18/05/17
ASP ASP Appendix 7 - May 2017
17/05/17
ASP ASP NTA 16-05-2017 $1.37583
17/05/17
ASP ASP NTA 15-05-2017 $1.37431
16/05/17
ASP ASP NTA 12-05-2017 $1.37847
15/05/17
ASP ASP NTA 11-05-2017 $1.38030
12/05/17
ASP ASP NTA 10-05-2017 $1.38459
11/05/17
ASP ASP NTA 09-05-2017 $1.38029
10/05/17
ASP ASP NTA 08-05-2017 $1.38277
09/05/17
ASP ASP NTA 05-05-2017 $1.38942
08/05/17
ASP ASP NTA 04-05-2017 $1.40265
05/05/17
ASP ASP NTA 03-05-2017 $1.41444
04/05/17
ASP ASP NTA 02-05-2017 $1.42469
03/05/17
ASP ASP NTA 01-05-2017 $1.41300
02/05/17
(20min delay)
Last
$1.46
Change
0.011(0.76%)
Mkt cap ! n/a
Open High Low Value Volume
$1.47 $1.48 $1.46 $3.174K 2.163K

Buyers (Bids)

No. Vol. Price($)
0 54966 $1.46
 

Sellers (Offers)

Price($) Vol. No.
$1.48 54932 0
Last trade - 13.00pm 22/11/2024 (20 minute delay) ?
ASP (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.