• Viewed 10,240 times by 3014 users (Last 30 days)
  • print Created with Sketch. Print

Corporate Spotlight
Not Yet Available

Are you a Company Director ?
Put your Investment Case to Hotcopper's 700K monthly unique visitors.

Announcements


Plus500
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
Plus500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk

ASP NTA: ASP: ASP NTA 19-10-2015 $1.20572
ASP NTA: ASP: ASP NTA 16-10-2015 $1.20470
ASP NTA: ASP: ASP NTA 15-10-2015 $1.19122
ASP DRP: ASP: Dividend Reinvestment Strike Price
ASP NTA: ASP: ASP NTA 14-10-2015 $1.20213
ASP NTA: ASP: ASP NTA 13-10-2015 $1.21025
ASP NTA: ASP: ASP NTA 12-10-2015 $1.21742
ASP NTA: ASP: ASP NTA 09-10-2015 $1.22532
ASP NTA: ASP: ASP NTA 08-10-2015 $1.22028
ASP NTA: ASP: ASP NTA 07-10-2015 $1.24088
ASP NTA: ASP: ASP NTA 06-10-2015 $1.23946
ASP NTA: ASP: ASP NTA 05-10-2015 $1.24260
ASP NTA: ASP: ASP NTA 02-10-2015 $1.22902
ASP NTA: ASP: ASP NTA 01-10-2015 $1.24600
ASP NTA: ASP: ASP NTA 30-09-2015 $1.22991
ASP NTA: ASP: ASP NTA 29-09-2015 $1.20992
ASP NTA: ASP: ASP NTA 28-09-2015 $1.24511
ASP NTA: ASP: ASP EX DIV NTA 25-09-2015 $1.22756
ASP NTA: ASP: ASP NTA 24-09-2015 $1.27359
ASP NTA: ASP: ASP NTA 23-09-2015 $1.24283
ASP NTA: ASP: ASP NTA 22-09-2015 $1.26635
ASP NTA: ASP: ASP NTA 21-09-2015 $1.25396
ASP NTA: ASP: ASP NTA 18-09-2015 $1.27873
ASP NTA: ASP: ASP NTA 17-09-2015 $1.27198
ASP NTA: ASP: ASP NTA 16-09-2015 $1.25644
ASP NTA: ASP: ASP NTA 15-09-2015 $1.25931
ASP DIVIDEND: ASP: ASP - Appendix 7 - September 2015
ASP NTA: ASP: ASP NTA 14-09-2015 $1.26609
ASP NTA: ASP: ASP NTA 11-09-2015 $1.26634
ASP NTA: ASP: ASP NTA 10-09-2015 $1.23827
ASP NTA: ASP: ASP NTA 09-09-2015 $1.27655
ASP NTA: ASP: ASP NTA 08-09-2015 $1.26683
ASP NTA: ASP: ASP NTA 07-09-2015 $1.24226
ASP NTA: ASP: ASP NTA 04-09-2015 $1.23373
ASP NTA: ASP: ASP NTA 03-09-2015 $1.23338
ASP NTA: ASP: ASP NTA 02-09-2015 $1.25317
ASP NTA: ASP: ASP NTA 01-09-2015 $1.26415
ASP NTA: ASP: ASP NTA 31-08-2015 $1.27272
ASP NTA: ASP: ASP NTA 28-08-2015 $1.27720
ASP NTA: ASP: ASP NTA 27-08-2015 $1.28410
ASP NTA: ASP: ASP NTA 26-08-2015 $1.26387
ASP NTA: ASP: ASP NTA 25-08-2015 $1.27609
ASP NTA: ASP: ASP NTA 24-08-2015 $1.22751
ASP NTA: ASP: ASP NTA 21-08-2015 $1.27498
ASP NTA: ASP: ASP NTA 20-08-2015 $1.30559
ASP NTA: ASP: ASP NTA 19-08-2015 $1.31796
ASP NTA: ASP: ASP NTA 18-08-2015 $1.31229
ASP NTA: ASP: ASP NTA 17-08-2015 $1.32886
ASP NTA: ASP: ASP NTA 14-08-2015 $1.32774
ASP NTA: ASP: ASP NTA 13-08-2015 $1.31480
ASP NTA: ASP: ASP NTA 12-08-2015 $1.31625
ASP NTA: ASP: ASP NTA 11-08-2015 $1.32696
ASP NTA: ASP: ASP NTA 10-08-2015 $1.33757
ASP NTA: ASP: ASP NTA 07-08-2015 $1.33722
ASP NTA: ASP: ASP NTA 06-08-2015 $1.36236
ASP NTA: ASP: ASP NTA 05-08-2015 $1.36881
ASP NTA: ASP: ASP NTA 04-08-2015 $1.34502
ASP NTA: ASP: ASP NTA 03-08-2015 $1.33704
ASP NTA: ASP: ASP NTA 31-07-2015 $1.34097
ASP NTA: ASP: ASP NTA 30-07-2015 $1.31303
ASP S/HOLDER: ASP: Think investing in global markets is hard? Think again.
ASP NTA: ASP: ASP NTA 29-07-2015 $1.31986
ASP NTA: ASP: ASP NTA 28-07-2015 $1.31121
ASP NTA: ASP: ASP NTA 27-07-2015 $1.32328
ASP NTA: ASP: ASP NTA 24-07-2015 $1.30269
ASP NTA: ASP: ASP NTA 23-07-2015 $1.32454
ASP NTA: ASP: ASP NTA 22-07-2015 $1.32793
ASP NTA: ASP: ASP NTA 21-07-2015 $1.35068
ASP NTA: ASP: ASP NTA 20-07-2015 $1.35250
ASP NTA: ASP: ASP NTA 17-07-2015 $1.35521
ASP NTA: ASP: ASP NTA 16-07-2015 $1.34692
ASP NTA: ASP: ASP NTA 15-07-2015 $1.32478
ASP NTA: ASP: ASP NTA 14-07-2015 $1.30789
ASP NTA: ASP: ASP NTA 13-07-2015 $1.28486
ASP NTA: ASP: ASP NTA 10-07-2015 $1.28836
ASP NTA: ASP: ASP NTA 09-07-2015 $1.28822
ASP NTA: ASP: ASP NTA 08-07-2015 $1.30500
ASP NTA: ASP: ASP NTA 07-07-2015 $1.32195
ASP NTA: ASP: ASP NTA 06-07-2015 $1.29923
ASP NTA: ASP: ASP NTA 03-07-2015 $1.32675
ASP NTA: ASP: ASP NTA 02-07-2015 $1.34312
ASP NTA: ASP: ASP NTA 01-07-2015 $1.32615
ASP NTA: ASP: ASP NTA 30-06-2015 $1.29899
ASP ANNREP: ASP: Smartshares Annual Report March 2015
ASP NTA: ASP: ASP NTA 29-06-2015 $1.28906
ASP NTA: ASP: ASP NTA 26-06-2015 $1.30460
ASP NTA: ASP: ASP NTA 25-06-2015 $1.31654
ASP NTA: ASP: ASP NTA 24-06-2015 $1.34055
ASP NTA: ASP: ASP NTA 23-06-2015 $1.34309
ASP NTA: ASP: ASP NTA 22-06-2015 $1.32545
ASP NTA: ASP: ASP NTA 18-06-2015 $1.25071
ASP NTA: ASP: ASP NTA 17-06-2015 $1.27560
ASP NTA: ASP: ASP NTA 16-06-2015 $1.26539
ASP DIVIDEND: ASP: ASP Distribution Notice
ASP NTA: ASP: ASP NTA 15-06-2015 $1.27725
ASP NTA: ASP: ASP NTA 12-06-2015 $1.26938
ASP NTA: ASP: ASP NTA 11-06-2015 $1.23514
ASP NTA: ASP: ASP NTA 10-06-2015 $1.23527
ASP NTA: ASP: ASP NTA 09-06-2015 $1.23094
ASP NTA: ASP: ASP NTA 08-06-2015 $1.23971
ASP NTA: ASP: ASP NTA 19-10-2015 $1.20572
20/10/15
ASP NTA: ASP: ASP NTA 16-10-2015 $1.20470
19/10/15
ASP NTA: ASP: ASP NTA 15-10-2015 $1.19122
16/10/15
ASP DRP: ASP: Dividend Reinvestment Strike Price
16/10/15
ASP NTA: ASP: ASP NTA 14-10-2015 $1.20213
15/10/15
ASP NTA: ASP: ASP NTA 13-10-2015 $1.21025
14/10/15
ASP NTA: ASP: ASP NTA 12-10-2015 $1.21742
13/10/15
ASP NTA: ASP: ASP NTA 09-10-2015 $1.22532
12/10/15
ASP NTA: ASP: ASP NTA 08-10-2015 $1.22028
09/10/15
ASP NTA: ASP: ASP NTA 07-10-2015 $1.24088
08/10/15
ASP NTA: ASP: ASP NTA 06-10-2015 $1.23946
07/10/15
ASP NTA: ASP: ASP NTA 05-10-2015 $1.24260
06/10/15
ASP NTA: ASP: ASP NTA 02-10-2015 $1.22902
05/10/15
ASP NTA: ASP: ASP NTA 01-10-2015 $1.24600
02/10/15
ASP NTA: ASP: ASP NTA 30-09-2015 $1.22991
01/10/15
ASP NTA: ASP: ASP NTA 29-09-2015 $1.20992
30/09/15
ASP NTA: ASP: ASP NTA 28-09-2015 $1.24511
29/09/15
ASP NTA: ASP: ASP EX DIV NTA 25-09-2015 $1.22756
28/09/15
ASP NTA: ASP: ASP NTA 24-09-2015 $1.27359
25/09/15
ASP NTA: ASP: ASP NTA 23-09-2015 $1.24283
24/09/15
ASP NTA: ASP: ASP NTA 22-09-2015 $1.26635
23/09/15
ASP NTA: ASP: ASP NTA 21-09-2015 $1.25396
22/09/15
ASP NTA: ASP: ASP NTA 18-09-2015 $1.27873
21/09/15
ASP NTA: ASP: ASP NTA 17-09-2015 $1.27198
18/09/15
ASP NTA: ASP: ASP NTA 16-09-2015 $1.25644
17/09/15
ASP NTA: ASP: ASP NTA 15-09-2015 $1.25931
16/09/15
ASP DIVIDEND: ASP: ASP - Appendix 7 - September 2015
15/09/15
ASP NTA: ASP: ASP NTA 14-09-2015 $1.26609
15/09/15
ASP NTA: ASP: ASP NTA 11-09-2015 $1.26634
14/09/15
ASP NTA: ASP: ASP NTA 10-09-2015 $1.23827
11/09/15
ASP NTA: ASP: ASP NTA 09-09-2015 $1.27655
10/09/15
ASP NTA: ASP: ASP NTA 08-09-2015 $1.26683
09/09/15
ASP NTA: ASP: ASP NTA 07-09-2015 $1.24226
08/09/15
ASP NTA: ASP: ASP NTA 04-09-2015 $1.23373
07/09/15
ASP NTA: ASP: ASP NTA 03-09-2015 $1.23338
04/09/15
ASP NTA: ASP: ASP NTA 02-09-2015 $1.25317
03/09/15
ASP NTA: ASP: ASP NTA 01-09-2015 $1.26415
02/09/15
ASP NTA: ASP: ASP NTA 31-08-2015 $1.27272
01/09/15
ASP NTA: ASP: ASP NTA 28-08-2015 $1.27720
31/08/15
ASP NTA: ASP: ASP NTA 27-08-2015 $1.28410
28/08/15
ASP NTA: ASP: ASP NTA 26-08-2015 $1.26387
27/08/15
ASP NTA: ASP: ASP NTA 25-08-2015 $1.27609
26/08/15
ASP NTA: ASP: ASP NTA 24-08-2015 $1.22751
25/08/15
ASP NTA: ASP: ASP NTA 21-08-2015 $1.27498
24/08/15
ASP NTA: ASP: ASP NTA 20-08-2015 $1.30559
21/08/15
ASP NTA: ASP: ASP NTA 19-08-2015 $1.31796
20/08/15
ASP NTA: ASP: ASP NTA 18-08-2015 $1.31229
19/08/15
ASP NTA: ASP: ASP NTA 17-08-2015 $1.32886
18/08/15
ASP NTA: ASP: ASP NTA 14-08-2015 $1.32774
17/08/15
ASP NTA: ASP: ASP NTA 13-08-2015 $1.31480
14/08/15
ASP NTA: ASP: ASP NTA 12-08-2015 $1.31625
13/08/15
ASP NTA: ASP: ASP NTA 11-08-2015 $1.32696
12/08/15
ASP NTA: ASP: ASP NTA 10-08-2015 $1.33757
11/08/15
ASP NTA: ASP: ASP NTA 07-08-2015 $1.33722
10/08/15
ASP NTA: ASP: ASP NTA 06-08-2015 $1.36236
07/08/15
ASP NTA: ASP: ASP NTA 05-08-2015 $1.36881
06/08/15
ASP NTA: ASP: ASP NTA 04-08-2015 $1.34502
05/08/15
ASP NTA: ASP: ASP NTA 03-08-2015 $1.33704
04/08/15
ASP NTA: ASP: ASP NTA 31-07-2015 $1.34097
03/08/15
ASP NTA: ASP: ASP NTA 30-07-2015 $1.31303
31/07/15
ASP S/HOLDER: ASP: Think investing in global markets is hard? Think again.
31/07/15
ASP NTA: ASP: ASP NTA 29-07-2015 $1.31986
30/07/15
ASP NTA: ASP: ASP NTA 28-07-2015 $1.31121
29/07/15
ASP NTA: ASP: ASP NTA 27-07-2015 $1.32328
28/07/15
ASP NTA: ASP: ASP NTA 24-07-2015 $1.30269
27/07/15
ASP NTA: ASP: ASP NTA 23-07-2015 $1.32454
24/07/15
ASP NTA: ASP: ASP NTA 22-07-2015 $1.32793
23/07/15
ASP NTA: ASP: ASP NTA 21-07-2015 $1.35068
22/07/15
ASP NTA: ASP: ASP NTA 20-07-2015 $1.35250
21/07/15
ASP NTA: ASP: ASP NTA 17-07-2015 $1.35521
20/07/15
ASP NTA: ASP: ASP NTA 16-07-2015 $1.34692
17/07/15
ASP NTA: ASP: ASP NTA 15-07-2015 $1.32478
16/07/15
ASP NTA: ASP: ASP NTA 14-07-2015 $1.30789
15/07/15
ASP NTA: ASP: ASP NTA 13-07-2015 $1.28486
14/07/15
ASP NTA: ASP: ASP NTA 10-07-2015 $1.28836
13/07/15
ASP NTA: ASP: ASP NTA 09-07-2015 $1.28822
10/07/15
ASP NTA: ASP: ASP NTA 08-07-2015 $1.30500
09/07/15
ASP NTA: ASP: ASP NTA 07-07-2015 $1.32195
08/07/15
ASP NTA: ASP: ASP NTA 06-07-2015 $1.29923
07/07/15
ASP NTA: ASP: ASP NTA 03-07-2015 $1.32675
06/07/15
ASP NTA: ASP: ASP NTA 02-07-2015 $1.34312
03/07/15
ASP NTA: ASP: ASP NTA 01-07-2015 $1.32615
02/07/15
ASP NTA: ASP: ASP NTA 30-06-2015 $1.29899
01/07/15
ASP ANNREP: ASP: Smartshares Annual Report March 2015
30/06/15
ASP NTA: ASP: ASP NTA 29-06-2015 $1.28906
30/06/15
ASP NTA: ASP: ASP NTA 26-06-2015 $1.30460
29/06/15
ASP NTA: ASP: ASP NTA 25-06-2015 $1.31654
26/06/15
ASP NTA: ASP: ASP NTA 24-06-2015 $1.34055
25/06/15
ASP NTA: ASP: ASP NTA 23-06-2015 $1.34309
24/06/15
ASP NTA: ASP: ASP NTA 22-06-2015 $1.32545
23/06/15
ASP NTA: ASP: ASP NTA 18-06-2015 $1.25071
19/06/15
ASP NTA: ASP: ASP NTA 17-06-2015 $1.27560
18/06/15
ASP NTA: ASP: ASP NTA 16-06-2015 $1.26539
17/06/15
ASP DIVIDEND: ASP: ASP Distribution Notice
16/06/15
ASP NTA: ASP: ASP NTA 15-06-2015 $1.27725
16/06/15
ASP NTA: ASP: ASP NTA 12-06-2015 $1.26938
15/06/15
ASP NTA: ASP: ASP NTA 11-06-2015 $1.23514
12/06/15
ASP NTA: ASP: ASP NTA 10-06-2015 $1.23527
11/06/15
ASP NTA: ASP: ASP NTA 09-06-2015 $1.23094
10/06/15
ASP NTA: ASP: ASP NTA 08-06-2015 $1.23971
09/06/15
(20min delay)
Last
$1.46
Change
-0.009(0.61%)
Mkt cap ! n/a
Open High Low Value Volume
$1.46 $1.46 $1.45 $1.137K 781

Buyers (Bids)

No. Vol. Price($)
0 34 $1.45
 

Sellers (Offers)

Price($) Vol. No.
$1.46 54742 0
Last trade - 11.34am 29/11/2024 (20 minute delay) ?
ASP (NZSX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.