cellnet-$1.27/$1.285 buying interest this arvo, page-3

re: cellnet-$1.27/$1.29 buying interest this arvo Trades of CLT occurring on Tuesday, 31 May 2005

Time SSN Price Quantity
14:38 74,072 129 547
14:38 74,071 128.5 1,453
14:32 72,227 127 7,000
14:32 72,226 127 6,000
14:32 72,225 127 303
14:28 71,294 126 8,172
13:06 55,675 127 3,500
13:03 55,353 126.5 1,500
11:41 38,565 126.5 1,000

Time SSN Price Quantity
11:40 38,455 127 288
11:40 38,454 126 4,152
11:40 38,453 126 1,580
11:40 38,452 126 980
11:06 28,120 121 3,600
11:05 27,934 121 2,614
11:05 27,933 122 2,000
10:02 1,054 126 600
10:02 1,053 126 1,400