bot on steroids

Just for interest guys

If you havent seen this. PEN has had the BOT go into overdrive !. I have seen many bots in my time, but this one is incredible

He appears to be swithching from Heads to oppies

4:10:47 PM 0.071 324,465 23,037.015
4:10:47 PM 0.071 100,000 7,100.000
4:10:47 PM 0.071 1,239,100 87,976.100
4:10:47 PM 0.071 100,000 7,100.000
3:58:53 PM 0.071 3,440 244.240
3:58:51 PM 0.071 197 13.987
3:58:50 PM 0.071 164 11.644
3:58:47 PM 0.072 40,000 2,880.000
3:58:47 PM 0.072 8,333 599.976
3:58:47 PM 0.072 188,102 13,543.344
3:54:15 PM 0.072 11,898 856.656
3:54:15 PM 0.072 113,420 8,166.240
3:52:16 PM 0.072 2,875 207.000
3:52:16 PM 0.072 119,816 8,626.752
3:52:09 PM 0.072 5,000 360.000
3:52:09 PM 0.072 100,000 7,200.000
3:52:09 PM 0.072 100,000 7,200.000
3:52:09 PM 0.072 50,000 3,600.000
3:52:09 PM 0.072 10,000 720.000
3:52:09 PM 0.072 115,184 8,293.248
3:47:28 PM 0.072 50,000 3,600.000 XT
3:45:52 PM 0.072 4,781 344.232
3:45:51 PM 0.072 7 0.504
3:45:51 PM 0.072 28 2.016
3:41:34 PM 0.073 15,000 1,095.000
3:40:52 PM 0.073 200,000 14,600.000
3:35:54 PM 0.073 74,228 5,418.644
3:35:20 PM 0.073 1,157 84.461
3:32:35 PM 0.073 1,188 86.724
3:29:16 PM 0.073 1,044 76.212
3:26:21 PM 0.073 2,617 191.041
3:26:21 PM 0.073 100,000 7,300.000
3:20:59 PM 0.073 19,766 1,442.918
3:20:59 PM 0.073 150,000 10,950.000
3:20:59 PM 0.073 148,416 10,834.368
3:16:17 PM 0.073 1,333 97.309
3:16:16 PM 0.073 2 0.146
3:16:16 PM 0.073 250,249 18,268.177
3:16:16 PM 0.073 100,000 7,300.000
3:16:16 PM 0.073 140,000 10,220.000
3:16:16 PM 0.073 9,751 711.823
3:05:03 PM 0.073 1,000 73.000
3:05:02 PM 0.073 1,000 73.000
3:05:01 PM 0.073 1,000 73.000
3:05:01 PM 0.073 1,000 73.000
3:05:00 PM 0.073 1,000 73.000
3:04:59 PM 0.073 1,000 73.000
3:04:58 PM 0.073 1,000 73.000
3:04:58 PM 0.073 1,000 73.000
3:04:57 PM 0.073 1,000 73.000
3:04:56 PM 0.073 1,000 73.000
3:04:55 PM 0.073 1,000 73.000
3:04:55 PM 0.073 1,000 73.000
3:04:54 PM 0.073 1,000 73.000
3:04:53 PM 0.073 1,000 73.000
3:04:52 PM 0.073 1,000 73.000
3:04:52 PM 0.073 1,000 73.000
3:04:51 PM 0.073 1,000 73.000
3:04:50 PM 0.073 1,000 73.000
3:04:50 PM 0.073 1,000 73.000
3:04:49 PM 0.073 1,000 73.000
3:04:49 PM 0.073 1,000 73.000
3:04:48 PM 0.073 1,000 73.000
3:04:47 PM 0.073 1,000 73.000
3:04:46 PM 0.073 1,000 73.000
3:04:46 PM 0.073 1,000 73.000
3:04:45 PM 0.073 1,000 73.000
3:04:45 PM 0.073 1,000 73.000
3:04:44 PM 0.073 1,000 73.000
3:04:43 PM 0.073 1,000 73.000
3:04:42 PM 0.073 1,000 73.000
3:04:42 PM 0.073 1,000 73.000
3:04:41 PM 0.073 1,000 73.000
3:04:40 PM 0.073 1,000 73.000
3:04:40 PM 0.073 1,000 73.000
3:04:39 PM 0.073 1,000 73.000
3:04:34 PM 0.073 1,000 73.000
3:04:33 PM 0.073 1,000 73.000
3:04:32 PM 0.073 1,000 73.000
3:04:32 PM 0.073 1,000 73.000
3:04:31 PM 0.073 1,000 73.000
3:04:30 PM 0.073 249 18.177
3:04:30 PM 0.073 751 54.823
3:04:29 PM 0.073 1,000 73.000
3:04:29 PM 0.073 1,000 73.000
3:04:28 PM 0.073 1,000 73.000
3:04:27 PM 0.073 1,000 73.000
3:04:27 PM 0.073 1,000 73.000
3:04:26 PM 0.073 1,000 73.000
3:04:25 PM 0.073 1,000 73.000
3:04:25 PM 0.073 1,000 73.000
3:04:24 PM 0.073 1,000 73.000
3:04:23 PM 0.073 1,000 73.000
3:04:23 PM 0.073 1,000 73.000
3:04:22 PM 0.073 1,000 73.000
3:04:21 PM 0.073 1,000 73.000
3:04:20 PM 0.073 1,000 73.000
3:04:20 PM 0.073 1,000 73.000
3:04:19 PM 0.073 1,000 73.000
3:04:18 PM 0.073 1,000 73.000
3:04:18 PM 0.073 1,000 73.000
3:04:17 PM 0.073 1,000 73.000
3:04:16 PM 0.073 1,000 73.000
3:04:16 PM 0.073 1,000 73.000
3:04:15 PM 0.073 1,000 73.000
3:04:14 PM 0.073 1,000 73.000
3:04:14 PM 0.073 1,000 73.000
3:04:13 PM 0.073 1,000 73.000
3:04:12 PM 0.073 1,000 73.000
3:04:11 PM 0.073 1,000 73.000
3:04:11 PM 0.073 1,000 73.000
3:04:10 PM 0.073 1,000 73.000
3:04:09 PM 0.073 1,000 73.000
3:04:09 PM 0.073 1,000 73.000
3:04:08 PM 0.073 1,000 73.000
3:04:07 PM 0.073 1,000 73.000
3:04:07 PM 0.073 1,000 73.000
3:04:06 PM 0.073 1,000 73.000
3:04:06 PM 0.073 1,000 73.000
3:04:05 PM 0.073 1,000 73.000
3:04:04 PM 0.073 1,000 73.000
3:04:03 PM 0.073 1,000 73.000
3:04:03 PM 0.073 1,000 73.000
3:04:02 PM 0.073 1,000 73.000
3:04:01 PM 0.073 1,000 73.000
3:04:01 PM 0.073 1,000 73.000
3:04:00 PM 0.073 1,000 73.000
3:03:59 PM 0.073 1,000 73.000
3:03:59 PM 0.073 1,000 73.000
3:03:58 PM 0.073 1,000 73.000
3:03:57 PM 0.073 1,000 73.000
3:03:57 PM 0.073 1,000 73.000
3:03:56 PM 0.073 1,000 73.000
3:03:55 PM 0.073 1,000 73.000
3:03:55 PM 0.073 1,000 73.000
3:03:54 PM 0.073 1,000 73.000
3:03:53 PM 0.073 1,000 73.000
3:03:53 PM 0.073 1,000 73.000
3:03:52 PM 0.073 1,000 73.000
3:03:51 PM 0.073 1,000 73.000
3:03:51 PM 0.073 1,000 73.000
3:03:50 PM 0.073 1,000 73.000
3:03:49 PM 0.073 1,000 73.000
3:03:49 PM 0.073 1,000 73.000
3:03:48 PM 0.073 1,000 73.000
3:03:47 PM 0.073 1,000 73.000
3:03:46 PM 0.073 1,000 73.000
3:03:46 PM 0.073 1,000 73.000
3:03:45 PM 0.073 1,000 73.000
3:03:44 PM 0.073 1,000 73.000
3:03:44 PM 0.073 1,000 73.000
3:03:43 PM 0.073 1,000 73.000
3:03:42 PM 0.073 1,000 73.000
3:03:42 PM 0.073 1,000 73.000
3:03:41 PM 0.073 1,000 73.000
3:03:40 PM 0.073 1,000 73.000
3:03:39 PM 0.073 1,000 73.000
3:03:38 PM 0.073 1,000 73.000
3:03:38 PM 0.073 1,000 73.000
3:03:37 PM 0.073 1,000 73.000
3:03:36 PM 0.073 1,000 73.000
3:03:35 PM 0.073 1,000 73.000
3:03:35 PM 0.073 1,000 73.000
3:03:34 PM 0.073 1,000 73.000
3:03:33 PM 0.073 1,000 73.000
3:03:33 PM 0.073 1,000 73.000
3:03:32 PM 0.073 1,000 73.000
3:03:31 PM 0.073 1,000 73.000
3:03:30 PM 0.073 1,000 73.000
3:03:30 PM 0.073 1,000 73.000
3:03:29 PM 0.073 1,000 73.000
3:03:28 PM 0.073 612 44.676
3:03:28 PM 0.074 388 28.712
3:03:27 PM 0.074 1,000 74.000
3:03:27 PM 0.074 1,000 74.000
3:03:26 PM 0.074 1,000 74.000
3:03:25 PM 0.074 1,000 74.000
3:03:24 PM 0.074 1,000 74.000
3:03:24 PM 0.074 1,000 74.000
3:03:23 PM 0.074 1,000 74.000
3:03:23 PM 0.074 1,000 74.000
3:03:22 PM 0.074 1,000 74.000
3:03:21 PM 0.074 1,000 74.000
3:03:20 PM 0.074 1,000 74.000
3:03:19 PM 0.074 1,000 74.000
3:03:19 PM 0.074 1,000 74.000
3:03:18 PM 0.074 1,000 74.000
3:03:17 PM 0.074 1,000 74.000
3:03:17 PM 0.074 1,000 74.000
3:03:16 PM 0.074 1,000 74.000
3:03:16 PM 0.074 1,000 74.000
3:03:15 PM 0.074 1,000 74.000
3:03:14 PM 0.074 1,000 74.000
3:03:14 PM 0.074 1,000 74.000
3:03:13 PM 0.074 1,000 74.000
3:03:12 PM 0.074 1,000 74.000
3:03:11 PM 0.074 1,000 74.000
3:03:11 PM 0.074 1,000 74.000
3:03:10 PM 0.074 1,000 74.000
3:03:09 PM 0.074 1,000 74.000
3:03:09 PM 0.074 1,479 109.446
3:03:09 PM 0.074 1,000 74.000
3:03:09 PM 0.074 40,133 2,969.842
2:57:57 PM 0.074 120,000 8,880.000
2:57:12 PM 0.074 100,000 7,400.000
2:56:07 PM 0.073 1,000 73.000
2:56:06 PM 0.073 1,000 73.000
2:56:06 PM 0.073 1,000 73.000
2:45:20 PM 0.074 239,867 17,750.158
2:45:20 PM 0.074 1,000 74.000
2:45:19 PM 0.074 1,000 74.000
2:45:18 PM 0.074 1,000 74.000
2:45:18 PM 0.074 1,000 74.000
2:45:17 PM 0.074 1,000 74.000
2:45:16 PM 0.074 1,000 74.000
2:45:15 PM 0.074 1,000 74.000
2:45:14 PM 0.074 1,000 74.000
2:45:14 PM 0.074 1,000 74.000
2:45:13 PM 0.074 1,000 74.000
2:45:12 PM 0.074 1,000 74.000
2:45:11 PM 0.074 1,000 74.000
2:45:11 PM 0.074 1,000 74.000
2:45:10 PM 0.074 1,000 74.000
2:45:09 PM 0.074 1,000 74.000
2:45:09 PM 0.074 1,000 74.000
2:45:08 PM 0.074 1,000 74.000
2:45:07 PM 0.074 1,000 74.000
2:45:06 PM 0.074 1,000 74.000
2:45:06 PM 0.074 1,000 74.000
2:45:05 PM 0.074 1,000 74.000
2:45:05 PM 0.074 3,128 231.472
2:45:05 PM 0.074 61,005 4,514.370
2:43:17 PM 0.074 188,995 13,985.630
2:43:17 PM 0.074 1,000 74.000
2:43:17 PM 0.074 1,000 74.000
2:43:17 PM 0.074 900 66.600
2:43:17 PM 0.074 30,000 2,220.000
2:43:17 PM 0.074 570 42.180
2:43:17 PM 0.074 112,535 8,327.590
2:35:35 PM 0.074 100,000 7,400.000
2:28:09 PM 0.074 87,465 6,472.410
2:28:09 PM 0.074 10,000 740.000 XT
2:28:09 PM 0.074 1,000 74.000
2:28:09 PM 0.074 555 41.070
2:28:09 PM 0.074 980 72.520
1:39:08 PM 0.074 20 1.480
1:39:07 PM 0.074 1,000 74.000
1:39:06 PM 0.074 1,000 74.000
1:39:06 PM 0.074 1,000 74.000
1:39:05 PM 0.074 1,000 74.000
1:39:04 PM 0.074 1,000 74.000
1:39:03 PM 0.074 1,000 74.000
1:39:03 PM 0.074 1,000 74.000
1:39:02 PM 0.074 1,000 74.000
1:39:02 PM 0.074 1,000 74.000
1:39:01 PM 0.074 1,000 74.000
1:39:00 PM 0.074 1,000 74.000
1:39:00 PM 0.074 1,000 74.000
1:38:59 PM 0.074 1,000 74.000
1:38:58 PM 0.074 1,000 74.000
1:38:57 PM 0.074 1,000 74.000
1:38:57 PM 0.074 1,000 74.000
1:38:56 PM 0.074 1,000 74.000
1:38:56 PM 0.074 1,000 74.000
1:38:55 PM 0.074 1,000 74.000
1:38:55 PM 0.074 1,000 74.000
1:38:54 PM 0.074 1,000 74.000
1:34:05 PM 0.074 43,980 3,254.520 XT
1:34:05 PM 0.074 2,000 148.000
1:34:05 PM 0.074 64,020 4,737.480
1:32:38 PM 0.074 104,245 7,714.130
1:26:13 PM 0.074 935 69.190
1:24:42 PM 0.074 50,000 3,700.000
1:11:10 PM 0.074 1,000 74.000
1:11:09 PM 0.074 1,000 74.000
1:11:09 PM 0.074 1,000 74.000
1:11:08 PM 0.074 1,000 74.000
1:11:08 PM 0.074 1,000 74.000
1:11:07 PM 0.074 1,000 74.000
1:11:06 PM 0.074 1,000 74.000
1:11:05 PM 0.074 1,000 74.000
1:11:05 PM 0.074 1,000 74.000
1:11:04 PM 0.074 1,000 74.000
1:11:03 PM 0.074 1,000 74.000
1:11:03 PM 0.074 1,000 74.000
1:11:02 PM 0.074 1,000 74.000
1:11:01 PM 0.074 1,000 74.000
1:11:01 PM 0.074 1,000 74.000
1:11:00 PM 0.074 1,000 74.000
1:10:59 PM 0.074 1,000 74.000
1:10:59 PM 0.074 1,000 74.000
1:10:58 PM 0.074 1,000 74.000
1:10:58 PM 0.074 1,000 74.000
1:10:57 PM 0.074 1,000 74.000
1:10:56 PM 0.074 1,000 74.000
1:10:55 PM 0.074 1,000 74.000
1:10:55 PM 0.074 1,000 74.000
1:10:54 PM 0.074 1,000 74.000
1:10:53 PM 0.074 1,000 74.000
1:10:53 PM 0.074 1,000 74.000
1:10:52 PM 0.074 1,000 74.000
1:10:51 PM 0.074 1,000 74.000
1:10:51 PM 0.074 1,000 74.000
1:10:50 PM 0.074 800 59.200
1:09:27 PM 0.074 200 14.800 XT
1:07:26 PM 0.074 1,000 74.000 XT
12:59:27 PM 0.074 1,000 74.000 XT
12:57:27 PM 0.074 1,000 74.000 XT
12:55:26 PM 0.074 1,000 74.000 XT
12:43:24 PM 0.075 50,000 3,750.000
12:24:59 PM 0.074 104 7.696
12:24:59 PM 0.074 2,686 198.764
12:20:36 PM 0.073 2,061 150.453
12:19:13 PM 0.073 50,000 3,650.000
12:16:05 PM 0.073 1,229 89.717
12:16:05 PM 0.074 150,000 11,100.000
12:15:33 PM 0.074 100,000 7,400.000
12:14:45 PM 0.074 47,314 3,501.236
12:10:47 PM 0.073 3,075 224.475
12:10:47 PM 0.073 1,268 92.564
11:50:51 AM 0.073 1,609 117.457
11:50:50 AM 0.073 390 28.470
11:50:50 AM 0.073 1,000 73.000
11:50:13 AM 0.074 156,796 11,602.904
11:50:13 AM 0.074 92,388 6,836.712 XT
11:44:49 AM 0.074 1,000 74.000
11:44:48 AM 0.074 1,000 74.000
11:44:47 AM 0.074 1,000 74.000
11:44:46 AM 0.074 1,000 74.000
11:44:46 AM 0.074 1,000 74.000
11:44:45 AM 0.074 1,000 74.000
11:44:44 AM 0.074 1,000 74.000
11:44:44 AM 0.074 1,000 74.000
11:44:43 AM 0.074 1,000 74.000
11:44:42 AM 0.074 1,000 74.000
11:44:42 AM 0.074 1,000 74.000
11:44:41 AM 0.074 1,000 74.000
11:44:40 AM 0.074 1,000 74.000
11:44:40 AM 0.074 1,000 74.000
11:44:39 AM 0.074 1,000 74.000
11:44:38 AM 0.074 1,000 74.000
11:44:38 AM 0.074 1,000 74.000
11:44:37 AM 0.074 1,000 74.000
11:44:36 AM 0.074 1,000 74.000
11:44:36 AM 0.074 1,000 74.000
11:44:35 AM 0.074 1,000 74.000
11:44:34 AM 0.074 1,000 74.000
11:44:34 AM 0.074 1,000 74.000
11:44:33 AM 0.074 1,000 74.000
11:44:32 AM 0.074 1,000 74.000
11:44:32 AM 0.074 1,000 74.000
11:44:31 AM 0.074 1,000 74.000
11:44:30 AM 0.074 1,000 74.000
11:44:29 AM 0.074 1,000 74.000
11:44:29 AM 0.074 1,000 74.000
11:44:28 AM 0.074 1,000 74.000
11:44:27 AM 0.074 1,000 74.000
11:44:27 AM 0.074 1,000 74.000
11:44:26 AM 0.074 1,000 74.000
11:44:25 AM 0.074 1,000 74.000
11:44:24 AM 0.074 1,000 74.000
11:44:24 AM 0.074 1,000 74.000
11:44:23 AM 0.074 1,000 74.000
11:44:22 AM 0.074 1,000 74.000
11:44:22 AM 0.074 1,000 74.000
11:44:21 AM 0.074 1,000 74.000
11:44:20 AM 0.074 1,000 74.000
11:44:20 AM 0.074 1,000 74.000
11:44:19 AM 0.074 1,000 74.000
11:44:18 AM 0.074 1,000 74.000
11:44:18 AM 0.074 1,000 74.000
11:44:17 AM 0.074 1,000 74.000
11:44:16 AM 0.074 1,000 74.000
11:44:15 AM 0.074 1,000 74.000
11:44:15 AM 0.074 1,000 74.000
11:44:14 AM 0.074 1,000 74.000
11:44:13 AM 0.074 1,000 74.000
11:44:13 AM 0.074 1,000 74.000
11:44:12 AM 0.074 1,000 74.000
11:44:11 AM 0.074 1,000 74.000
11:44:11 AM 0.074 1,000 74.000
11:44:10 AM 0.074 1,000 74.000
11:44:09 AM 0.074 1,000 74.000
11:44:09 AM 0.074 1,000 74.000
11:44:08 AM 0.074 1,000 74.000
11:44:07 AM 0.074 1,000 74.000
11:44:07 AM 0.074 1,000 74.000
11:44:06 AM 0.074 1,000 74.000
11:44:05 AM 0.074 1,000 74.000
11:44:05 AM 0.074 1,000 74.000
11:44:04 AM 0.074 1,000 74.000
11:44:04 AM 0.074 1,000 74.000
11:44:03 AM 0.074 1,000 74.000
11:44:02 AM 0.074 1,000 74.000
11:44:02 AM 0.074 1,000 74.000
11:44:01 AM 0.074 1,000 74.000
11:44:00 AM 0.074 1,000 74.000
11:43:59 AM 0.074 1,000 74.000
11:43:59 AM 0.074 1,000 74.000
11:43:58 AM 0.074 1,000 74.000
11:43:57 AM 0.074 1,000 74.000
11:43:57 AM 0.074 1,000 74.000
11:43:56 AM 0.074 1,000 74.000
11:43:55 AM 0.074 1,000 74.000
11:43:55 AM 0.074 1,000 74.000
11:43:54 AM 0.074 1,000 74.000
11:43:53 AM 0.074 1,000 74.000
11:43:53 AM 0.074 1,000 74.000
11:43:52 AM 0.074 1,000 74.000
11:43:52 AM 0.074 1,000 74.000
11:43:51 AM 0.074 1,000 74.000
11:43:50 AM 0.074 1,000 74.000
11:43:50 AM 0.074 1,000 74.000
11:43:49 AM 0.074 1,000 74.000
11:43:48 AM 0.074 1,000 74.000
11:43:48 AM 0.074 1,000 74.000
11:43:47 AM 0.074 1,000 74.000
11:43:46 AM 0.074 1,000 74.000
11:43:45 AM 0.074 1,000 74.000
11:43:45 AM 0.074 1,000 74.000
11:43:44 AM 0.074 1,000 74.000
11:43:43 AM 0.074 1,000 74.000
11:43:43 AM 0.074 1,000 74.000
11:43:42 AM 0.074 1,000 74.000
11:43:42 AM 0.074 1,000 74.000
11:43:41 AM 0.074 1,000 74.000
11:43:41 AM 0.074 1,000 74.000
11:43:40 AM 0.074 1,000 74.000
11:43:39 AM 0.074 1,000 74.000
11:43:39 AM 0.074 1,000 74.000
11:43:38 AM 0.074 1,000 74.000
11:43:37 AM 0.074 1,000 74.000
11:43:36 AM 0.074 1,000 74.000
11:43:36 AM 0.074 1,000 74.000
11:43:35 AM 0.074 1,000 74.000
11:43:35 AM 0.074 1,000 74.000
11:43:34 AM 0.074 1,000 74.000
11:43:33 AM 0.074 1,000 74.000
11:43:33 AM 0.074 1,000 74.000
11:43:32 AM 0.074 1,000 74.000
11:43:31 AM 0.074 1,000 74.000
11:43:31 AM 0.074 1,000 74.000
11:43:30 AM 0.074 1,000 74.000
11:43:29 AM 0.074 1,000 74.000
11:43:29 AM 0.074 1,000 74.000
11:43:28 AM 0.074 1,000 74.000
11:43:27 AM 0.074 1,000 74.000
11:43:27 AM 0.074 1,000 74.000
11:43:26 AM 0.074 1,000 74.000
11:43:25 AM 0.074 1,000 74.000
11:43:25 AM 0.074 1,000 74.000
11:43:24 AM 0.074 1,000 74.000
11:43:23 AM 0.074 1,000 74.000
11:43:23 AM 0.074 1,000 74.000
11:43:22 AM 0.074 1,000 74.000
11:43:21 AM 0.074 1,000 74.000
11:43:21 AM 0.074 1,000 74.000
11:43:20 AM 0.074 1,000 74.000
11:43:20 AM 0.074 1,337 98.938
11:43:19 AM 0.074 1,000 74.000
11:43:19 AM 0.074 1,000 74.000
11:43:18 AM 0.074 1,000 74.000
11:43:17 AM 0.074 1,000 74.000
11:43:17 AM 0.074 1,000 74.000
11:43:16 AM 0.074 1,000 74.000
11:43:16 AM 0.074 1,000 74.000
11:43:15 AM 0.074 1,000 74.000
11:43:14 AM 0.074 1,000 74.000
11:43:13 AM 0.074 1,000 74.000
11:43:13 AM 0.074 1,000 74.000
11:43:12 AM 0.074 1,000 74.000
11:43:11 AM 0.074 1,000 74.000
11:43:11 AM 0.074 1,000 74.000
11:43:10 AM 0.074 1,000 74.000
11:43:09 AM 0.074 1,000 74.000
11:43:08 AM 0.074 1,000 74.000
11:43:08 AM 0.074 1,000 74.000
11:43:07 AM 0.074 1,000 74.000
11:43:06 AM 0.074 1,000 74.000
11:43:06 AM 0.074 1,000 74.000
11:43:05 AM 0.074 1,000 74.000
11:43:04 AM 0.074 1,000 74.000
11:43:04 AM 0.074 1,000 74.000
11:43:03 AM 0.074 1,000 74.000
11:43:02 AM 0.074 1,000 74.000
11:43:02 AM 0.074 1,000 74.000
11:43:01 AM 0.074 1,000 74.000
11:43:00 AM 0.074 1,000 74.000
11:43:00 AM 0.074 1,000 74.000
11:42:59 AM 0.074 1,000 74.000
11:42:58 AM 0.074 1,000 74.000
11:42:58 AM 0.074 1,000 74.000
11:42:57 AM 0.074 1,000 74.000
11:42:56 AM 0.074 1,000 74.000
11:42:56 AM 0.074 1,000 74.000
11:42:55 AM 0.074 1,000 74.000
11:42:54 AM 0.074 1,000 74.000
11:42:54 AM 0.074 1,000 74.000
11:42:53 AM 0.074 1,000 74.000
11:42:52 AM 0.074 1,000 74.000
11:42:52 AM 0.074 1,000 74.000
11:42:51 AM 0.074 1,000 74.000
11:42:50 AM 0.074 1,000 74.000
11:42:50 AM 0.074 1,000 74.000
11:42:49 AM 0.074 1,000 74.000
11:42:48 AM 0.074 1,000 74.000
11:42:47 AM 0.074 1,000 74.000
11:42:46 AM 0.074 1,000 74.000
11:42:46 AM 0.074 1,000 74.000
11:42:45 AM 0.074 1,000 74.000
11:42:44 AM 0.074 1,000 74.000
11:42:44 AM 0.074 1,000 74.000
11:42:43 AM 0.074 1,000 74.000
11:42:43 AM 0.074 1,000 74.000
11:42:42 AM 0.074 1,000 74.000
11:42:41 AM 0.074 1,000 74.000
11:42:41 AM 0.074 1,000 74.000
11:42:40 AM 0.074 1,000 74.000
11:42:39 AM 0.074 1,000 74.000
11:42:38 AM 0.074 1,000 74.000
11:42:37 AM 0.074 1,000 74.000
11:42:37 AM 0.074 1,000 74.000
11:42:36 AM 0.074 1,000 74.000
11:42:35 AM 0.074 1,000 74.000
11:42:35 AM 0.074 1,000 74.000
11:42:34 AM 0.074 1,000 74.000
11:42:33 AM 0.074 1,000 74.000
11:35:10 AM 0.074 38 2.812
11:35:10 AM 0.074 5,237 387.538 XT
11:34:54 AM 0.074 658 48.692
11:34:54 AM 0.074 34,105 2,523.770 XT
11:34:01 AM 0.074 200,000 14,800.000
11:32:05 AM 0.074 970 71.780
11:32:05 AM 0.074 970 71.780
11:32:05 AM 0.074 1,000 74.000
11:32:05 AM 0.074 103,000 7,622.000
11:32:05 AM 0.074 100,000 7,400.000 XT
11:32:05 AM 0.074 52,000 3,848.000
11:32:05 AM 0.074 225,000 16,650.000
11:32:05 AM 0.074 112,955 8,358.670 XT
11:32:05 AM 0.074 170,000 12,580.000
11:29:52 AM 0.073 1,000 73.000
11:29:51 AM 0.073 1,000 73.000
11:29:50 AM 0.073 1,000 73.000
11:29:50 AM 0.073 204 14.892
11:29:50 AM 0.073 796 58.108
11:29:49 AM 0.073 1,000 73.000
11:29:48 AM 0.073 1,000 73.000
11:29:48 AM 0.073 1,000 73.000
11:29:47 AM 0.073 1,000 73.000
11:29:46 AM 0.073 1,000 73.000
11:29:45 AM 0.073 1,000 73.000
11:29:45 AM 0.073 1,000 73.000
11:29:44 AM 0.073 1,000 73.000
11:29:43 AM 0.073 1,000 73.000
11:29:43 AM 0.073 1,000 73.000
11:29:42 AM 0.073 1,000 73.000
11:29:42 AM 0.073 1,000 73.000
11:29:41 AM 0.073 1,000 73.000
11:29:41 AM 0.073 1,000 73.000
11:29:40 AM 0.073 1,000 73.000
11:29:39 AM 0.073 1,000 73.000
11:29:38 AM 0.073 1,000 73.000
11:29:38 AM 0.073 1,000 73.000
11:29:37 AM 0.073 1,000 73.000
11:29:37 AM 0.073 1,000 73.000
11:29:36 AM 0.073 1,000 73.000
11:29:35 AM 0.073 1,000 73.000
11:29:35 AM 0.073 1,000 73.000
11:29:34 AM 0.073 1,000 73.000
11:29:34 AM 0.073 1,000 73.000
11:29:33 AM 0.073 1,000 73.000
11:29:32 AM 0.073 1,000 73.000
11:29:32 AM 0.073 1,000 73.000
11:29:31 AM 0.073 1,000 73.000
11:29:30 AM 0.073 1,000 73.000
11:29:29 AM 0.073 1,000 73.000
11:29:29 AM 0.073 1,000 73.000
11:29:28 AM 0.073 1,000 73.000
11:29:28 AM 0.073 1,000 73.000
11:29:27 AM 0.073 1,000 73.000
11:29:27 AM 0.073 1,000 73.000
11:29:26 AM 0.073 1,000 73.000
11:29:25 AM 0.073 1,000 73.000
11:29:25 AM 0.073 1,000 73.000
11:29:24 AM 0.073 1,000 73.000
11:29:23 AM 0.073 1,000 73.000
11:29:23 AM 0.073 1,000 73.000
11:29:22 AM 0.073 1,000 73.000
11:29:21 AM 0.073 1,000 73.000
11:29:21 AM 0.073 1,000 73.000
11:29:20 AM 0.073 1,000 73.000
11:29:20 AM 0.073 1,000 73.000
11:29:19 AM 0.073 1,000 73.000
11:29:18 AM 0.073 1,000 73.000
11:29:18 AM 0.073 1,000 73.000
11:29:17 AM 0.073 1,000 73.000
11:29:16 AM 0.073 1,000 73.000
11:29:16 AM 0.073 1,000 73.000
11:29:15 AM 0.073 1,000 73.000
11:29:14 AM 0.073 1,000 73.000
11:29:13 AM 0.073 1,000 73.000
11:29:13 AM 0.073 1,000 73.000
11:29:12 AM 0.073 1,000 73.000
11:29:11 AM 0.073 1,000 73.000
11:29:11 AM 0.073 1,000 73.000
11:29:10 AM 0.073 1,000 73.000
11:29:09 AM 0.073 1,000 73.000
11:29:09 AM 0.073 1,000 73.000
11:29:08 AM 0.073 1,000 73.000
11:29:07 AM 0.073 1,000 73.000
11:29:07 AM 0.073 1,000 73.000
11:29:06 AM 0.073 1,000 73.000
11:29:05 AM 0.073 1,000 73.000
11:29:04 AM 0.073 1,000 73.000
11:29:04 AM 0.073 1,000 73.000
11:29:03 AM 0.073 1,000 73.000
11:29:03 AM 0.073 1,000 73.000
11:29:02 AM 0.073 1,000 73.000
11:29:01 AM 0.073 1,000 73.000
11:29:01 AM 0.073 1,000 73.000
11:29:00 AM 0.073 1,000 73.000
11:28:59 AM 0.073 1,000 73.000
11:28:59 AM 0.073 1,000 73.000
11:28:58 AM 0.073 1,000 73.000
11:28:57 AM 0.073 1,000 73.000
11:28:57 AM 0.073 1,000 73.000
11:28:56 AM 0.073 1,000 73.000
11:28:55 AM 0.073 1,000 73.000
11:28:55 AM 0.073 1,000 73.000
11:28:54 AM 0.073 1,000 73.000
11:28:53 AM 0.073 1,000 73.000
11:28:52 AM 0.073 1,000 73.000
11:28:52 AM 0.073 1,000 73.000
11:28:51 AM 0.073 1,000 73.000
11:28:50 AM 0.073 1,000 73.000
11:28:50 AM 0.073 1,000 73.000
11:28:49 AM 0.073 1,000 73.000
11:28:49 AM 0.073 1,000 73.000
11:28:48 AM 0.073 1,000 73.000
11:28:47 AM 0.073 1,000 73.000
11:28:47 AM 0.073 1,000 73.000
11:28:46 AM 0.073 1,000 73.000
11:28:45 AM 0.073 1,000 73.000
11:28:45 AM 0.073 1,000 73.000
11:28:44 AM 0.073 1,000 73.000
11:28:43 AM 0.073 1,000 73.000
11:28:43 AM 0.073 1,000 73.000
11:28:42 AM 0.073 1,000 73.000
11:28:41 AM 0.073 1,000 73.000
11:28:41 AM 0.073 1,000 73.000
11:28:40 AM 0.073 1,000 73.000
11:28:40 AM 0.073 1,000 73.000
11:28:39 AM 0.073 1,000 73.000
11:28:38 AM 0.073 1,000 73.000
11:28:37 AM 0.073 1,000 73.000
11:28:37 AM 0.073 1,348 98.404
11:28:37 AM 0.073 1,000 73.000
11:28:37 AM 0.073 186,856 13,640.488
11:25:25 AM 0.073 200,000 14,600.000
11:25:25 AM 0.073 100,000 7,300.000
11:25:25 AM 0.073 3,144 229.512
11:25:11 AM 0.073 1,000 73.000
11:25:10 AM 0.073 1,000 73.000
11:25:09 AM 0.073 1,000 73.000
11:25:09 AM 0.073 1,000 73.000
11:25:08 AM 0.073 1,000 73.000
11:25:07 AM 0.073 1,000 73.000
11:25:07 AM 0.073 1,000 73.000
11:25:06 AM 0.073 1,000 73.000
11:25:05 AM 0.073 1,000 73.000
11:25:04 AM 0.073 1,000 73.000
11:25:04 AM 0.073 1,000 73.000
11:25:03 AM 0.073 1,000 73.000
11:25:02 AM 0.073 1,000 73.000
11:25:02 AM 0.073 1,000 73.000
11:25:01 AM 0.073 1,000 73.000
11:25:00 AM 0.073 1,000 73.000
11:24:59 AM 0.073 1,000 73.000
11:24:59 AM 0.073 1,000 73.000
11:24:58 AM 0.073 1,000 73.000
11:24:57 AM 0.073 1,000 73.000
11:24:57 AM 0.073 1,000 73.000
11:24:56 AM 0.073 1,000 73.000
11:24:55 AM 0.073 1,000 73.000
11:24:54 AM 0.073 1,000 73.000
11:24:54 AM 0.073 1,000 73.000
11:24:53 AM 0.073 1,000 73.000
11:24:52 AM 0.073 1,000 73.000
11:24:51 AM 0.073 1,000 73.000
11:24:51 AM 0.073 1,000 73.000
11:24:50 AM 0.073 1,000 73.000
11:24:49 AM 0.073 1,000 73.000
11:24:49 AM 0.073 1,000 73.000
11:24:48 AM 0.073 1,000 73.000
11:24:47 AM 0.073 1,000 73.000
11:24:47 AM 0.073 1,000 73.000
11:24:46 AM 0.073 1,000 73.000
11:24:45 AM 0.073 1,000 73.000
11:24:44 AM 0.073 1,000 73.000
11:24:44 AM 0.073 1,000 73.000
11:24:43 AM 0.073 1,000 73.000
11:24:42 AM 0.073 1,000 73.000
11:24:41 AM 0.073 1,000 73.000
11:24:41 AM 0.073 1,000 73.000
11:24:40 AM 0.073 1,000 73.000
11:24:39 AM 0.073 1,000 73.000
11:24:38 AM 0.073 1,000 73.000
11:24:38 AM 0.073 1,000 73.000
11:24:37 AM 0.073 1,000 73.000
11:24:36 AM 0.073 1,000 73.000
11:24:35 AM 0.073 1,000 73.000
11:24:35 AM 0.073 1,000 73.000
11:24:34 AM 0.073 1,000 73.000
11:24:33 AM 0.073 491 35.843
11:24:33 AM 0.073 509 37.157
11:24:33 AM 0.073 1,000 73.000
11:24:32 AM 0.073 1,000 73.000
11:24:31 AM 0.073 1,000 73.000
11:24:31 AM 0.073 1,000 73.000
11:24:30 AM 0.073 1,000 73.000
11:24:29 AM 0.073 1,000 73.000
11:24:28 AM 0.073 1,000 73.000
11:24:28 AM 0.073 1,000 73.000
11:24:27 AM 0.073 1,000 73.000
11:24:27 AM 0.073 1,000 73.000
11:24:26 AM 0.073 1,000 73.000
11:24:25 AM 0.073 1,000 73.000
11:24:25 AM 0.073 1,000 73.000
11:24:24 AM 0.073 1,000 73.000
11:24:23 AM 0.073 1,000 73.000
11:24:23 AM 0.073 1,000 73.000
11:24:22 AM 0.073 1,000 73.000
11:24:21 AM 0.073 1,000 73.000
11:24:21 AM 0.073 1,000 73.000
11:24:20 AM 0.073 1,000 73.000
11:24:20 AM 0.073 953 69.569
11:24:19 AM 0.073 1,000 73.000
11:24:19 AM 0.073 1,000 73.000
11:24:18 AM 0.073 1,000 73.000
11:24:17 AM 0.073 1,000 73.000
11:24:17 AM 0.073 1,000 73.000
11:24:16 AM 0.073 1,000 73.000
11:24:15 AM 0.073 1,000 73.000
11:24:15 AM 0.073 1,000 73.000
11:24:14 AM 0.073 1,000 73.000
11:24:13 AM 0.073 1,000 73.000
11:24:13 AM 0.073 1,000 73.000
11:24:12 AM 0.073 1,000 73.000
11:24:11 AM 0.073 1,000 73.000
11:24:11 AM 0.073 1,000 73.000
11:24:10 AM 0.073 1,000 73.000
11:24:09 AM 0.073 1,000 73.000
11:24:09 AM 0.073 1,000 73.000
11:24:08 AM 0.073 1,000 73.000
11:24:07 AM 0.073 1,000 73.000
11:24:07 AM 0.073 1,000 73.000
11:24:06 AM 0.073 1,000 73.000
11:24:05 AM 0.073 1,000 73.000
11:24:05 AM 0.073 1,000 73.000
11:24:04 AM 0.073 1,000 73.000
11:24:03 AM 0.073 1,000 73.000
11:24:03 AM 0.073 1,000 73.000
11:24:02 AM 0.073 1,000 73.000
11:24:01 AM 0.073 1,000 73.000
11:24:00 AM 0.073 538 39.274
11:24:00 AM 0.073 462 33.726
11:24:00 AM 0.073 1,000 73.000
11:23:59 AM 0.073 1,000 73.000
11:23:59 AM 0.073 1,000 73.000
11:23:58 AM 0.073 1,000 73.000
11:23:57 AM 0.073 1,000 73.000
11:23:57 AM 0.073 1,000 73.000
11:23:56 AM 0.073 1,000 73.000
11:23:55 AM 0.073 1,000 73.000
11:23:55 AM 0.073 1,000 73.000
11:23:54 AM 0.073 1,000 73.000
11:23:53 AM 0.073 1,000 73.000
11:23:53 AM 0.073 1,000 73.000
11:23:52 AM 0.073 1,000 73.000
11:23:51 AM 0.073 1,000 73.000
11:23:51 AM 0.073 1,000 73.000
11:23:50 AM 0.073 1,000 73.000
11:23:49 AM 0.073 1,000 73.000
11:23:48 AM 0.073 1,000 73.000
11:23:48 AM 0.073 1,000 73.000
11:23:47 AM 0.073 1,000 73.000
11:23:46 AM 0.073 1,000 73.000
11:23:46 AM 0.073 1,000 73.000
11:23:45 AM 0.073 1,000 73.000
11:23:44 AM 0.073 1,000 73.000
11:23:44 AM 0.073 1,000 73.000
11:23:43 AM 0.073 1,000 73.000
11:23:42 AM 0.073 1,000 73.000
11:23:42 AM 0.073 1,000 73.000
11:23:41 AM 0.073 1,000 73.000
11:23:40 AM 0.073 1,000 73.000
11:23:40 AM 0.073 1,000 73.000
11:23:39 AM 0.073 1,000 73.000
11:23:38 AM 0.073 1,000 73.000
11:23:38 AM 0.073 1,000 73.000
11:23:37 AM 0.073 1,000 73.000
11:23:36 AM 0.073 1,000 73.000
11:23:35 AM 0.073 1,000 73.000
11:23:35 AM 0.073 1,000 73.000
11:23:34 AM 0.073 1,000 73.000
11:23:33 AM 0.073 1,000 73.000
11:23:33 AM 0.073 1,000 73.000
11:23:32 AM 0.073 1,000 73.000
11:23:31 AM 0.073 1,000 73.000
11:23:31 AM 0.073 1,000 73.000
11:23:30 AM 0.073 1,000 73.000
11:23:29 AM 0.073 1,000 73.000
11:23:29 AM 0.073 1,000 73.000
11:23:28 AM 0.073 1,000 73.000
11:23:27 AM 0.073 1,000 73.000
11:23:26 AM 0.073 1,000 73.000
11:23:26 AM 0.073 1,000 73.000
11:23:25 AM 0.073 1,000 73.000
11:23:24 AM 0.073 1,000 73.000
11:23:23 AM 0.073 1,000 73.000
11:23:23 AM 0.073 1,000 73.000
11:23:22 AM 0.073 1,000 73.000
11:23:22 AM 0.073 1,000 73.000
11:23:21 AM 0.073 1,000 73.000
11:23:20 AM 0.073 1,000 73.000
11:23:20 AM 0.073 1,000 73.000
11:23:19 AM 0.073 1,000 73.000
11:23:18 AM 0.073 1,000 73.000
11:23:17 AM 0.073 1,000 73.000
11:23:17 AM 0.073 1,000 73.000
11:23:16 AM 0.073 1,000 73.000
11:23:15 AM 0.073 1,000 73.000
11:23:15 AM 0.073 1,000 73.000
11:23:14 AM 0.073 1,000 73.000
11:23:13 AM 0.073 1,000 73.000
11:23:13 AM 0.073 1,000 73.000
11:23:12 AM 0.073 1,000 73.000
11:23:11 AM 0.073 1,000 73.000
11:23:11 AM 0.073 1,000 73.000
11:23:10 AM 0.073 1,000 73.000
11:23:09 AM 0.073 1,000 73.000
11:23:09 AM 0.073 1,000 73.000
11:23:08 AM 0.073 1,000 73.000
11:23:07 AM 0.073 1,000 73.000
11:23:07 AM 0.073 1,000 73.000
11:23:06 AM 0.073 1,000 73.000
11:23:05 AM 0.073 1,000 73.000
11:23:05 AM 0.073 1,000 73.000
11:23:04 AM 0.073 1,000 73.000
11:23:03 AM 0.073 1,000 73.000
11:23:03 AM 0.073 1,000 73.000
11:23:02 AM 0.073 1,000 73.000
11:23:02 AM 0.073 1,000 73.000
11:23:01 AM 0.073 1,000 73.000
11:23:00 AM 0.073 1,000 73.000
11:23:00 AM 0.073 1,000 73.000
11:22:59 AM 0.073 1,000 73.000
11:22:58 AM 0.073 1,000 73.000
11:22:57 AM 0.073 1,000 73.000
11:22:57 AM 0.073 1,000 73.000
11:22:56 AM 0.073 1,000 73.000
11:22:55 AM 0.073 1,000 73.000
11:22:55 AM 0.073 1,000 73.000
11:22:54 AM 0.073 1,000 73.000
11:22:54 AM 0.073 1,000 73.000
11:22:53 AM 0.073 1,000 73.000
11:22:52 AM 0.073 1,000 73.000
11:22:52 AM 0.073 1,000 73.000
11:22:51 AM 0.073 1,000 73.000
11:22:51 AM 0.073 858 62.634
11:22:50 AM 0.073 1,000 73.000
11:22:50 AM 0.073 1,000 73.000
11:22:49 AM 0.073 1,000 73.000
11:22:48 AM 0.073 1,000 73.000
11:22:48 AM 0.073 1,000 73.000
11:22:47 AM 0.073 1,000 73.000
11:22:46 AM 0.073 1,000 73.000
11:22:46 AM 0.073 1,000 73.000
11:22:45 AM 0.073 1,000 73.000
11:22:44 AM 0.073 1,000 73.000
11:22:44 AM 0.073 1,000 73.000
11:22:43 AM 0.073 1,000 73.000
11:22:42 AM 0.073 1,000 73.000
11:22:42 AM 0.073 1,000 73.000
11:22:41 AM 0.073 1,000 73.000
11:22:40 AM 0.073 1,000 73.000
11:22:40 AM 0.073 1,000 73.000
11:22:39 AM 0.073 1,000 73.000
11:22:38 AM 0.073 1,000 73.000
11:22:38 AM 0.073 1,000 73.000
11:22:37 AM 0.073 1,000 73.000
11:22:36 AM 0.073 1,000 73.000
11:22:36 AM 0.073 1,000 73.000
11:22:35 AM 0.073 1,000 73.000
11:22:34 AM 0.073 1,000 73.000
11:22:34 AM 0.073 1,000 73.000
11:22:33 AM 0.073 1,000 73.000
11:22:32 AM 0.073 1,000 73.000
11:22:31 AM 0.073 1,000 73.000
11:22:31 AM 0.073 1,000 73.000
11:22:30 AM 0.073 1,000 73.000
11:22:29 AM 0.073 1,000 73.000
11:22:28 AM 0.073 1,000 73.000
11:22:28 AM 0.073 1,000 73.000
11:22:27 AM 0.073 1,000 73.000
11:22:26 AM 0.073 1,000 73.000
11:22:26 AM 0.073 1,000 73.000
11:22:25 AM 0.073 1,000 73.000
11:22:24 AM 0.073 1,000 73.000
11:22:24 AM 0.073 1,000 73.000
11:22:23 AM 0.073 1,000 73.000
11:22:22 AM 0.073 1,000 73.000
11:22:22 AM 0.073 1,000 73.000
11:22:21 AM 0.073 1,000 73.000
11:22:20 AM 0.073 1,000 73.000
11:22:20 AM 0.073 1,000 73.000
11:22:19 AM 0.073 1,000 73.000
11:22:18 AM 0.073 1,000 73.000
11:22:17 AM 0.073 1,000 73.000
11:22:17 AM 0.073 1,000 73.000
11:22:16 AM 0.073 1,000 73.000
11:22:15 AM 0.073 1,000 73.000
11:22:15 AM 0.073 1,000 73.000
11:22:14 AM 0.073 1,000 73.000
11:22:13 AM 0.073 1,000 73.000
11:22:13 AM 0.073 1,000 73.000
11:22:12 AM 0.073 1,000 73.000
11:22:11 AM 0.073 1,000 73.000
11:22:11 AM 0.073 1,000 73.000
11:22:10 AM 0.073 1,000 73.000
11:22:10 AM 0.073 1,000 73.000
11:22:09 AM 0.073 1,000 73.000
11:22:08 AM 0.073 1,000 73.000
11:22:08 AM 0.073 1,000 73.000
11:22:07 AM 0.073 1,000 73.000
11:22:06 AM 0.073 1,000 73.000
11:22:06 AM 0.073 1,000 73.000
11:22:05 AM 0.073 1,000 73.000
11:22:04 AM 0.073 1,000 73.000
11:22:04 AM 0.073 1,000 73.000
11:22:03 AM 0.073 1,000 73.000
11:22:02 AM 0.073 1,000 73.000
11:22:02 AM 0.073 1,000 73.000
11:22:01 AM 0.073 1,000 73.000
11:22:00 AM 0.073 1,000 73.000
11:21:59 AM 0.073 1,000 73.000
11:21:59 AM 0.073 1,000 73.000
11:21:58 AM 0.073 1,000 73.000
11:21:58 AM 0.073 1,000 73.000
11:21:57 AM 0.073 1,000 73.000
11:21:56 AM 0.073 1,000 73.000
11:21:56 AM 0.073 1,000 73.000
11:21:55 AM 0.073 1,000 73.000
11:21:54 AM 0.073 1,000 73.000
11:21:54 AM 0.073 941 68.693
11:21:53 AM 0.073 1,000 73.000
11:21:53 AM 0.073 1,000 73.000
11:21:52 AM 0.073 1,000 73.000
11:21:52 AM 0.073 1,000 73.000
11:21:51 AM 0.073 1,000 73.000
11:21:50 AM 0.073 1,000 73.000
11:21:50 AM 0.073 1,000 73.000
11:21:49 AM 0.073 1,000 73.000
11:21:48 AM 0.073 1,000 73.000
11:21:47 AM 0.073 1,000 73.000
11:21:47 AM 0.073 1,000 73.000
11:21:46 AM 0.073 1,000 73.000
11:21:45 AM 0.073 1,000 73.000
11:21:45 AM 0.073 1,000 73.000
11:21:44 AM 0.073 1,000 73.000
11:21:44 AM 0.073 1,000 73.000
11:21:43 AM 0.073 1,000 73.000
11:21:42 AM 0.073 1,000 73.000
11:21:42 AM 0.073 1,000 73.000
11:21:41 AM 0.073 1,000 73.000
11:21:40 AM 0.073 1,000 73.000
11:21:40 AM 0.073 1,000 73.000
11:21:39 AM 0.073 1,000 73.000
11:21:38 AM 0.073 1,000 73.000
11:21:37 AM 0.073 1,000 73.000
11:21:37 AM 0.073 1,000 73.000
11:21:36 AM 0.073 1,000 73.000
11:21:35 AM 0.073 1,000 73.000
11:21:35 AM 0.073 1,000 73.000
11:21:34 AM 0.073 1,000 73.000
11:21:33 AM 0.073 1,000 73.000
11:21:33 AM 0.073 1,000 73.000
11:21:32 AM 0.073 1,000 73.000
11:21:31 AM 0.073 1,000 73.000
11:21:31 AM 0.073 1,000 73.000
11:21:30 AM 0.073 1,000 73.000
11:21:29 AM 0.073 1,000 73.000
11:21:29 AM 0.073 1,000 73.000
11:21:28 AM 0.073 1,000 73.000
11:21:27 AM 0.073 1,000 73.000
11:21:27 AM 0.073 1,000 73.000
11:21:26 AM 0.073 1,000 73.000
11:21:26 AM 0.073 1,000 73.000
11:21:25 AM 0.073 1,000 73.000
Download CSV
Market Indices Index Value Change
All Ordinaries 4,583.200 19.660
Share Quote

The price investors are willing to buy a security

Bid ($) 0.071

The price investors are willing to sell a security

Offer ($) 0.072

Highest trade price

High ($) 0.075

Lowest trade price

Low ($) 0.071

Number of securities traded in the current trading day

Volume 10,892,746

Number of trades

Trades 1,592

Total value of securities or warrants traded in the current trading day

Value 793,551

Price of the first (opening) trade

Open ($) 0.073

Shows value for previous close

Previous Close ($) 0.073

Shows last traded date and time

Last Traded 13/07/2011 4:10:47 PM

Trading status of the security

Trading Status PreOpen

Market Status

Market Status PreOpen

Indicative Price

Indicative Price ($) 0.000

Surplus Volume:

Surplus Volume 0

Disclaimer Hide
*Change is calculated from the previous business day's close, not from today's opening price. A value of zero indicates that no trade has been recorded for the most recent trading.