Ann: Supply Agreement with NSW Ambulance Service , page-10

re: Ann: Supply Agreement with NSW Ambulance ... vontrader

looks like a dump to me... but would be convinced otherwise

Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
30 - 31 11:19:16 am 2.9 120,000 0.2 $3,480 2
28 - 29 10:15:19 am 3.1 132,260 0.1 $4,100 2
23 - 27 10:10:37 am 3 1,000,000 0.1 $30,000 5
21 - 22 10:08:36 am 3.1 250,000 0.1 $7,750 2
17 - 20 10:08:36 am 3.2 550,000 0.1 $17,600 4
15 - 16 10:02:10 am 3.3 100,000 0.1 $3,300 2
1 - 14 10:01:52 am 3.4 2,240,000 $76,160 14


Trade No. Time Price Volume Value Conditions
1 31 11:19:16 am 2.9 100,000 $2,900
2 30 11:02:11 am 2.9 20,000 $580
3 29 10:15:19 am 3.1 32,260 $1,000
4 28 10:12:43 am 3.1 100,000 $3,100
5 27 10:10:37 am 3 200,000 $6,000
6 26 10:10:33 am 3 50,000 $1,500
7 25 10:10:26 am 3 50,000 $1,500
8 24 10:10:13 am 3 200,000 $6,000
9 23 10:10:13 am 3 500,000 $15,000
10 22 10:08:36 am 3.1 50,000 $1,550

T1