institutional manipulation in pre-market

Here's some interesting numbers premarket this morning in HVN, it's happening in a multitude of ASX200 stocks, such as CSR FXJ ERA PRY etc. But let's just show Harvey Norman numbers shall we...

between 9.30am and 10am here were the buy/sell volumes and associated match prices....

614k buyers/1.101 million sellers match price 3.17

648k buyers/1.128 million sellers match price 3.20

665k buyers/1.164 million sellers match price 3.15

shares actually opened at $3.12
and now trading at $3.10/$3.11

its the insto's using their algo machines to bait the public into bidding higher or selling lower and then in a micro-second just before the stock opens, automatically adjust their bids, but the suckers cant alter that fast. Game set and match to the scum.