manipulation?, page-3

todays "trading" in SLX Silex is jaw dropping, as it is every day (BTA Biota the same)

SLX
11:25:16 AM 5.340 40 213.60
11:24:10 AM 5.350 9 48.15
11:08:08 AM 5.330 38 202.54
11:08:08 AM 5.330 500 2,665.00 XT
11:07:27 AM 5.310 9 47.79
11:07:23 AM 5.300 9 47.70
11:07:23 AM 5.300 25 132.50
11:07:23 AM 5.290 28 148.12
11:07:12 AM 5.290 22 116.38
11:07:12 AM 5.290 2 10.58
11:07:12 AM 5.290 4 21.16
11:06:55 AM 5.280 2 10.56
11:06:23 AM 5.250 37 194.25
11:06:23 AM 5.250 1 5.25
11:06:22 AM 5.290 2 10.58
11:06:22 AM 5.280 9 47.52
11:06:22 AM 5.270 9 47.43
11:06:22 AM 5.270 23 121.21
11:06:22 AM 5.260 39 205.14
11:06:22 AM 5.250 1 5.25
11:06:22 AM 5.250 105 551.25
11:06:22 AM 5.250 51 267.75
11:06:22 AM 5.250 186 976.50
11:06:22 AM 5.250 1,076 5,649.00
11:06:22 AM 5.250 800 4,200.00
11:05:54 AM 5.270 5 26.35
11:05:54 AM 5.270 71 374.17
11:05:54 AM 5.270 314 1,654.78
11:05:54 AM 5.280 48 253.44
11:05:40 AM 5.280 1 5.28
11:05:39 AM 5.280 1 5.28
11:05:39 AM 5.280 1 5.28
11:05:01 AM 5.280 10 52.80
11:05:01 AM 5.280 10 52.80
11:05:01 AM 5.280 10 52.80
11:05:01 AM 5.280 38 200.64
10:59:16 AM 5.290 38 201.02
10:57:08 AM 5.300 12 63.60
10:56:59 AM 5.310 122 647.82
10:56:59 AM 5.310 230 1,221.30
10:56:46 AM 5.320 23 122.36
10:56:46 AM 5.310 39 207.09
10:56:07 AM 5.320 25 133.00
10:56:07 AM 5.320 12 63.84
10:56:07 AM 5.320 55 292.60
10:56:01 AM 5.320 4 21.28
10:53:33 AM 5.330 29 154.57
10:53:33 AM 5.330 47 250.51
10:53:33 AM 5.330 52 277.16
10:53:33 AM 5.330 1 5.33
10:53:31 AM 5.300 131 694.30
10:53:31 AM 5.300 1,350 7,155.00
10:53:31 AM 5.320 3 15.96
10:53:31 AM 5.320 3 15.96
10:53:31 AM 5.320 13 69.16
10:53:31 AM 5.320 40 212.80
10:51:46 AM 5.330 17 90.61
10:51:37 AM 5.330 9 47.97
10:50:01 AM 5.330 1 5.33
10:48:17 AM 5.330 3 15.99
10:48:16 AM 5.330 1 5.33
10:48:16 AM 5.330 1 5.33
10:48:16 AM 5.330 39 207.87
10:48:07 AM 5.330 9 47.97
10:44:52 AM 5.330 9 47.97
10:44:01 AM 5.330 7 37.31
10:44:01 AM 5.330 10 53.30
10:44:01 AM 5.330 10 53.30
10:44:01 AM 5.330 9 47.97
10:44:01 AM 5.330 21 111.93
10:44:01 AM 5.330 18 95.94
10:40:31 AM 5.350 40 214.00
10:37:15 AM 5.360 3 16.08
10:37:15 AM 5.360 41 219.76
10:34:29 AM 5.370 40 214.80
10:31:31 AM 5.390 41 220.99
10:31:31 AM 5.390 60 323.40
10:31:09 AM 5.400 14 75.60
10:31:09 AM 5.400 163 880.20
10:31:09 AM 5.410 51 275.91
10:31:08 AM 5.400 68 367.20
10:31:08 AM 5.400 284 1,533.60
10:29:28 AM 5.410 17 91.97
10:29:28 AM 5.410 1 5.41
10:29:28 AM 5.400 35 189.00
10:29:05 AM 5.410 19 102.79
10:29:05 AM 5.410 2 10.82
10:29:05 AM 5.410 6 32.46
10:29:05 AM 5.400 4 21.60
10:29:04 AM 5.410 49 265.09
10:29:04 AM 5.410 41 221.81
10:29:04 AM 5.400 352 1,900.80
10:27:22 AM 5.400 15 81.00
10:26:44 AM 5.400 40 216.00
10:23:08 AM 5.400 10 54.00
10:23:08 AM 5.400 10 54.00
10:23:07 AM 5.400 40 216.00
10:23:06 AM 5.410 41 221.81
10:23:06 AM 5.420 79 428.18
10:23:06 AM 5.420 111 601.62
10:23:06 AM 5.420 373 2,021.66
10:23:06 AM 5.430 55 298.65
10:23:05 AM 5.420 3 16.26
10:23:05 AM 5.420 24 130.08
10:23:05 AM 5.420 6 32.52
10:23:05 AM 5.420 12 65.04
10:23:05 AM 5.430 26 141.18
10:23:05 AM 5.430 3 16.29
10:23:05 AM 5.430 140 760.20
10:23:05 AM 5.430 2 10.86
10:23:05 AM 5.430 85 461.55
10:19:32 AM 5.430 1 5.43
10:19:28 AM 5.430 2 10.86
10:19:25 AM 5.430 6 32.58
10:19:23 AM 5.430 7 38.01
10:19:23 AM 5.430 14 76.02
10:19:22 AM 5.430 11 59.73
10:19:22 AM 5.430 37 200.91
10:18:20 AM 5.430 2 10.86
10:15:36 AM 5.430 8 43.44
10:15:35 AM 5.430 25 135.75
10:15:35 AM 5.420 2 10.84 XT
10:15:35 AM 5.420 86 466.12 XT
10:09:11 AM 5.400 1,210 6,534.00 XT
10:09:11 AM 5.400 118 637.20
10:09:11 AM 5.400 213 1,150.20
10:09:11 AM 5.400 50 270.00
10:09:11 AM 5.400 137 739.80