Ann: Watpac wins $200m of contracts following Cap, page-6

re: Ann: Watpac wins $200m of contracts follo... the bots need to be pi$$ed off first before they can go up, more than half todays trades are Bot-skis


01:35:55 PM 1.455 1,160 1,687.80
01:35:55 PM 1.455 745 1,083.98
01:34:58 PM 1.450 31 44.95
01:30:13 PM 1.450 30 43.50
01:21:12 PM 1.450 31 44.95
01:17:12 PM 1.450 32 46.40
01:12:57 PM 1.450 30 43.50
01:07:27 PM 1.450 33 47.85
01:04:12 PM 1.450 31 44.95
01:00:57 PM 1.450 32 46.40
12:56:12 PM 1.450 32 46.40
12:51:12 PM 1.450 33 47.85
12:48:12 PM 1.450 31 44.95
12:45:57 PM 1.450 32 46.40
12:41:42 PM 1.450 32 46.40
12:38:42 PM 1.450 31 44.95
12:34:42 PM 1.450 32 46.40
12:29:27 PM 1.450 32 46.40
12:26:27 PM 1.450 32 46.40
12:20:27 PM 1.450 33 47.85
12:13:23 PM 1.450 650 942.50
12:13:23 PM 1.450 31 44.95
12:13:23 PM 1.450 390 565.50
12:13:23 PM 1.450 1,834 2,659.30
12:11:57 PM 1.440 32 46.08
12:06:11 PM 1.440 33 47.52
12:01:26 PM 1.440 33 47.52
11:57:11 AM 1.440 32 46.08
11:51:41 AM 1.440 32 46.08
11:47:13 AM 1.440 32 46.08
11:47:12 AM 1.440 514 740.16
11:39:31 AM 1.450 2,361 3,423.45
11:39:31 AM 1.445 33 47.69
11:39:31 AM 1.440 31 44.64
11:39:31 AM 1.440 509 732.96
11:39:31 AM 1.440 66 95.04
11:37:11 AM 1.430 32 45.76
11:34:56 AM 1.430 32 45.76
11:33:28 AM 1.430 297 424.71
11:29:13 AM 1.440 4,934 7,104.96
11:29:13 AM 1.435 33 47.36
11:27:27 AM 1.430 867 1,239.81
11:24:15 AM 1.425 33 47.03
11:23:11 AM 1.420 32 45.44
11:21:05 AM 1.420 4,000 5,680.00 XT
11:19:41 AM 1.420 32 45.44
11:16:56 AM 1.420 33 46.86
11:13:56 AM 1.420 33 46.86
11:10:41 AM 1.420 34 48.28
11:06:26 AM 1.420 34 48.28
11:03:11 AM 1.420 33 46.86
11:00:56 AM 1.420 34 48.28
10:58:11 AM 1.420 34 48.28
10:55:11 AM 1.420 34 48.28
10:49:56 AM 1.420 33 46.86
10:40:29 AM 1.420 34 48.28
10:40:29 AM 1.420 35 49.70
10:39:26 AM 1.415 34 48.11
10:36:41 AM 1.415 35 49.53
10:32:57 AM 1.415 639 904.19
10:32:57 AM 1.415 36 50.94
10:32:32 AM 1.415 534 755.61
10:32:32 AM 1.415 35 49.53
10:32:32 AM 1.415 431 609.87
10:32:27 AM 1.415 20,000 28,300.00
10:32:11 AM 1.410 35 49.35
10:25:03 AM 1.410 511 720.51
10:25:02 AM 1.415 10,000 14,150.00
10:24:44 AM 1.415 1,448 2,048.92
10:23:17 AM 1.415 35 49.53
10:23:01 AM 1.415 946 1,338.59
10:23:01 AM 1.415 35 49.53
10:22:46 AM 1.405 1,234 1,733.77
10:22:46 AM 1.405 774 1,087.47
10:22:46 AM 1.405 39 54.80
10:22:46 AM 1.405 77 108.19
10:22:46 AM 1.405 77 108.19
10:22:45 AM 1.405 8 11.24
10:22:45 AM 1.410 31 43.71
10:22:45 AM 1.410 39 54.99
10:22:45 AM 1.410 630 888.30 XT
10:22:45 AM 1.410 7,500 10,575.00
10:22:45 AM 1.410 15,800 22,278.00 XT
10:22:45 AM 1.415 20,000 28,300.00 XT
10:22:45 AM 1.415 3,400 4,811.00 XT
10:22:45 AM 1.420 5,000 7,100.00
10:22:45 AM 1.420 5,600 7,952.00
10:22:45 AM 1.420 5,000 7,100.00
10:22:45 AM 1.420 1,772 2,516.24
10:22:45 AM 1.430 3,419 4,889.17 XT
10:09:04 AM 1.430 39 55.77
10:09:04 AM 1.430 742 1,061.06