question, page-2

As evidence below shows I believe DIO SP is being forced lower for whatever reason but it is certainly suspicious.

One can only conclude that the SP is being manipulated for another purpose.

Can anyone shed some light.

Cheers
BW

Time Price Volume Conditions
5/2/2008 10:20:08 AM 87 300
5/2/2008 10:20:08 AM 87 500
5/2/2008 10:20:07 AM 87 500
5/2/2008 10:20:06 AM 87 500
5/2/2008 10:20:05 AM 87 500
5/2/2008 10:20:04 AM 87 500
5/2/2008 10:20:03 AM 87 500
5/2/2008 10:20:02 AM 87 500
5/2/2008 10:20:01 AM 87 500
5/2/2008 10:19:19 AM 87 300
5/2/2008 10:19:18 AM 87 300
5/2/2008 10:19:17 AM 87 300
5/2/2008 10:19:16 AM 87 300
5/2/2008 10:19:15 AM 87 300
5/2/2008 10:19:14 AM 87 300
5/2/2008 10:19:13 AM 87 300
5/2/2008 10:19:12 AM 87 300
5/2/2008 10:19:11 AM 87 300
5/2/2008 10:19:10 AM 87 300
5/2/2008 10:19:10 AM 87 300
5/2/2008 10:19:08 AM 87 300
5/2/2008 10:19:07 AM 87 300
5/2/2008 10:19:06 AM 87 300
5/2/2008 10:19:05 AM 87 300
5/2/2008 10:19:04 AM 87 300
5/2/2008 10:19:03 AM 87 300
5/2/2008 10:19:03 AM 87 300
5/2/2008 10:19:02 AM 87 300
5/2/2008 10:17:28 AM 88 465
5/2/2008 10:17:27 AM 88 500
5/2/2008 10:17:26 AM 88 500
5/2/2008 10:17:25 AM 88 500
5/2/2008 10:17:24 AM 88 500
5/2/2008 10:17:23 AM 88 500
5/2/2008 10:17:23 AM 88 500
5/2/2008 10:17:21 AM 88 500
5/2/2008 10:17:20 AM 88 35
5/2/2008 10:17:20 AM 88 465
5/2/2008 10:17:19 AM 88 500
5/2/2008 10:17:18 AM 88 500
5/2/2008 10:17:17 AM 88 500
5/2/2008 10:17:16 AM 88 500
5/2/2008 10:17:16 AM 88 500
5/2/2008 10:17:15 AM 88 500
5/2/2008 10:17:14 AM 88 500
5/2/2008 10:17:13 AM 88 500
5/2/2008 10:17:12 AM 88 500
5/2/2008 10:08:22 AM 88 2036
5/2/2008 10:03:27 AM 88 2999
5/2/2008 10:02:15 AM 88 15000
5/2/2008 10:02:15 AM 88 1000
5/2/2008 10:02:15 AM 88 1
5/2/2008 10:02:15 AM 88 1000 XT