Australia's largest stock trading and investment forum Australia's #1 stock forum

STO

Click for more information

1.49%

$6.82 santos limited

Will Santos ever recover?, page-174

First 174 Last

Grow Rich

1,109 Posts.

73

31/12/17

08:03

Post #: 29955461

Originally posted by etherazer ↑

Crikey db76, I've wanted to comment for months about your sled dog pic' but I'll bite instead on the other mongrel 'dog' you continually whinge about.

I only have two points to make and
No.1 is: why would you seek a way out of Santos, especially via a lowball takeover, when the sp is on such a strong bull run over this past 6 months?
From 27-6-17 when it closed at 296c it has risen doggedly to close at 539c on 27-12-17.
That is a dogmatic 182% rise,
plus other 2c rise today.
I can hardly wait until it closes at 588c when you'll find you've doubled your investment on your 'dog' of a stock.

No.2 is: you see the SA gov't interfering in a TO by trying to influence the Foreign Investment Review Board, [I and others here have pointed out the SA gov't has no other control over STO now], yet you don't give any deference to the recent decision on a Chinese Gov't controlled co. being given approval by the FIRB to attempt a TO of fellow Watsia onshore gas/condensate 50% stakeholder AWE Limited.

STO $5.410 $0.020 (+0.37%)

SANTOS LTD FPO
Thu 28 Dec 2017 4:54 PM (Sydney time)

Trade History

1 Date Open High Low Close Volume

2 27/12/2017 5.310 5.410 5.310 5.390 3,075,638

3 22/12/2017 5.280 5.370 5.280 5.310 8,679,875

4 21/12/2017 5.130 5.280 5.110 5.270 10,682,234

5 20/12/2017 5.070 5.120 5.070 5.100 3,567,284

6 19/12/2017 5.040 5.090 5.030 5.070 5,582,025

7 18/12/2017 5.020 5.070 4.970 5.060 4,107,794

8 15/12/2017 5.080 5.100 5.010 5.020 6,206,430

9 14/12/2017 5.080 5.100 5.035 5.060 3,404,819

10 13/12/2017 5.040 5.085 5.030 5.040 3,781,973

11 12/12/2017 5.100 5.110 5.055 5.100 3,024,667

12 11/12/2017 5.010 5.060 5.010 5.050 3,821,829

13 08/12/2017 5.000 5.020 4.940 5.000 3,567,224

14 07/12/2017 4.930 5.025 4.890 4.960 3,607,844

15 06/12/2017 4.970 4.980 4.900 4.910 7,246,898

16 05/12/2017 5.100 5.140 5.005 5.030 6,125,690

17 04/12/2017 5.160 5.190 5.115 5.130 4,325,949

18 01/12/2017 5.110 5.165 5.100 5.140 3,820,282

19 30/11/2017 5.100 5.130 5.060 5.080 7,042,792

20 29/11/2017 5.100 5.185 5.100 5.150 4,537,926

21 28/11/2017 5.020 5.160 5.020 5.140 10,486,025

22 27/11/2017 5.080 5.120 4.970 5.030 5,685,419

23 24/11/2017 5.120 5.180 5.070 5.070 7,687,808

24 23/11/2017 5.170 5.215 5.120 5.130 6,607,854

25 22/11/2017 5.100 5.170 5.100 5.130 12,530,255

26 21/11/2017 5.040 5.070 5.030 5.070 6,949,186

27 20/11/2017 5.080 5.140 5.025 5.040 19,812,518

28 17/11/2017 4.980 5.140 4.960 5.010 19,898,335

29 16/11/2017 4.900 4.970 4.820 4.950 35,975,346

30 15/11/2017 4.390 4.390 4.310 4.380 9,840,922

31 14/11/2017 4.500 4.500 4.450 4.480 6,873,396

32 13/11/2017 4.470 4.610 4.450 4.580 7,654,046

33 10/11/2017 4.560 4.580 4.455 4.490 11,405,905

34 09/11/2017 4.750 4.750 4.570 4.650 13,864,350

35 08/11/2017 4.700 4.780 4.680 4.780 8,492,862

36 07/11/2017 4.670 4.780 4.670 4.760 11,503,629

37 06/11/2017 4.610 4.690 4.585 4.590 9,789,977

38 03/11/2017 4.570 4.610 4.560 4.560 4,408,143

39 02/11/2017 4.600 4.620 4.555 4.560 4,922,770

40 01/11/2017 4.540 4.590 4.520 4.580 5,517,959

41 31/10/2017 4.510 4.570 4.490 4.500 6,588,099

42 30/10/2017 4.390 4.510 4.385 4.510 8,443,592

43 27/10/2017 4.370 4.400 4.310 4.350 9,061,281

44 26/10/2017 4.350 4.375 4.320 4.360 6,474,593

45 25/10/2017 4.300 4.350 4.280 4.350 5,435,597

46 24/10/2017 4.280 4.290 4.220 4.280 7,719,382

47 23/10/2017 4.290 4.320 4.255 4.300 5,473,697

48 20/10/2017 4.230 4.270 4.150 4.260 7,276,013

49 19/10/2017 4.250 4.300 4.235 4.280 7,643,315

50 18/10/2017 4.220 4.240 4.200 4.230 4,332,783

51 17/10/2017 4.200 4.260 4.190 4.230 6,848,911

52 16/10/2017 4.190 4.210 4.180 4.190 4,932,586

53 13/10/2017 4.130 4.180 4.120 4.170 8,121,626

54 12/10/2017 4.090 4.170 4.080 4.150 7,878,661

55 11/10/2017 4.060 4.100 4.045 4.070 9,598,115

56 10/10/2017 4.010 4.075 4.000 4.040 4,443,363

57 09/10/2017 4.060 4.090 4.020 4.050 3,819,677

58 06/10/2017 4.030 4.090 4.020 4.090 8,574,405

59 05/10/2017 3.950 4.020 3.945 4.000 5,666,840

60 04/10/2017 3.970 3.990 3.940 3.970 9,581,715

61 03/10/2017 4.000 4.030 3.980 4.010 8,000,349

62 02/10/2017 4.010 4.085 4.010 4.050 3,723,200

63 29/09/2017 4.030 4.070 4.000 4.020 13,352,572

64 28/09/2017 4.170 4.180 4.060 4.080 6,333,707

65 27/09/2017 4.190 4.190 4.115 4.140 6,506,510

66 26/09/2017 4.100 4.200 4.090 4.170 13,944,456

67 25/09/2017 4.000 4.040 3.995 4.030 7,696,119

68 22/09/2017 4.000 4.010 3.940 3.990 6,156,581

69 21/09/2017 4.000 4.040 3.970 3.990 9,147,211

70 20/09/2017 3.950 3.960 3.910 3.920 6,431,013

71 19/09/2017 3.980 3.995 3.950 3.960 4,599,277

72 18/09/2017 3.910 3.995 3.910 3.970 8,459,341

73 15/09/2017 3.940 3.960 3.885 3.910 7,247,262

74 14/09/2017 3.910 3.960 3.910 3.940 5,036,101

75 13/09/2017 3.960 3.990 3.900 3.900 8,538,002

76 12/09/2017 3.960 3.960 3.870 3.920 9,765,342

77 11/09/2017 3.850 3.970 3.830 3.950 11,149,314

78 08/09/2017 3.930 3.930 3.820 3.850 7,585,825

79 07/09/2017 3.930 3.940 3.885 3.900 9,818,257

80 06/09/2017 3.800 3.905 3.800 3.900 11,248,898

81 05/09/2017 3.750 3.830 3.730 3.810 9,223,156

82 04/09/2017 3.750 3.810 3.725 3.750 10,637,147

83 01/09/2017 3.780 3.820 3.750 3.760 11,870,410

84 31/08/2017 3.740 3.760 3.680 3.760 11,902,468

85 30/08/2017 3.760 3.820 3.720 3.770 11,957,666

86 29/08/2017 3.690 3.770 3.680 3.760 12,159,280

87 28/08/2017 3.700 3.780 3.670 3.740 12,644,126

88 25/08/2017 3.470 3.700 3.470 3.660 24,404,883

89 24/08/2017 3.520 3.530 3.400 3.470 10,666,617

90 23/08/2017 3.450 3.480 3.415 3.460 8,467,434

91 22/08/2017 3.310 3.420 3.310 3.400 7,271,170

92 21/08/2017 3.340 3.350 3.310 3.330 5,415,003

93 18/08/2017 3.270 3.305 3.255 3.290 5,086,459

94 17/08/2017 3.320 3.330 3.260 3.300 6,411,512

95 16/08/2017 3.290 3.330 3.255 3.330 7,135,978

96 15/08/2017 3.290 3.310 3.260 3.280 5,388,970

97 14/08/2017 3.340 3.380 3.320 3.350 4,458,374

98 11/08/2017 3.340 3.350 3.300 3.330 8,214,936

99 10/08/2017 3.400 3.420 3.370 3.390 3,794,942

100 09/08/2017 3.400 3.420 3.350 3.390 6,747,779

101 08/08/2017 3.470 3.470 3.370 3.430 5,221,805

102 07/08/2017 3.350 3.470 3.335 3.470 9,699,385

103 04/08/2017 3.380 3.390 3.320 3.330 15,726,304

104 03/08/2017 3.380 3.425 3.380 3.410 6,226,104

105 02/08/2017 3.380 3.400 3.345 3.390 5,591,980

106 01/08/2017 3.400 3.430 3.380 3.420 7,140,946

107 31/07/2017 3.400 3.430 3.360 3.390 6,649,445

108 28/07/2017 3.360 3.380 3.310 3.370 13,798,633

109 27/07/2017 3.420 3.460 3.320 3.360 12,019,193

110 26/07/2017 3.330 3.395 3.305 3.390 13,378,172

111 25/07/2017 3.230 3.230 3.200 3.220 6,348,078

112 24/07/2017 3.200 3.230 3.165 3.190 10,882,677

113 21/07/2017 3.280 3.290 3.225 3.260 9,833,021

114 20/07/2017 3.110 3.285 3.105 3.270 23,143,356

115 19/07/2017 3.020 3.030 2.980 3.020 6,656,774

116 18/07/2017 3.060 3.070 3.020 3.040 6,583,517

117 17/07/2017 3.000 3.075 2.990 3.070 6,013,368

118 14/07/2017 2.930 2.995 2.920 2.990 8,715,696

119 13/07/2017 2.920 2.930 2.900 2.910 4,565,140

120 12/07/2017 2.930 2.940 2.890 2.910 5,938,820

121 11/07/2017 2.910 2.940 2.890 2.900 6,281,588

122 10/07/2017 2.930 2.935 2.870 2.910 10,721,359

123 07/07/2017 3.010 3.020 2.950 2.950 9,771,925

124 06/07/2017 3.020 3.065 3.010 3.030 7,549,870

125 05/07/2017 3.040 3.085 3.020 3.070 6,671,293

126 04/07/2017 3.080 3.090 3.040 3.040 6,434,265

127 03/07/2017 3.060 3.090 3.010 3.020 5,797,606

128 30/06/2017 3.050 3.100 3.020 3.030 18,730,420

129 29/06/2017 3.050 3.130 3.045 3.110 9,513,624

130 28/06/2017 2.970 3.030 2.965 3.020 8,537,358

131 27/06/2017 3.000 3.020 2.930 2.960 11,342,378

132 26/06/2017 2.940 3.010 2.930 2.970 9,773,992

133 23/06/2017 2.970 2.975 2.910 2.920 10,153,261

Expand

Could a significant event like a takeover occur in early 2018?

It is not easy to build a world class LNG project. Takeover is an easier solution. Moreover, China needs plenty of gas.

STO Price at posting: $5.45 Sentiment: Buy Disclosure: Held

0 Great analysis

Top Stories

US election outcomes: Key economic and market takeaways

BTH

Bigtincan's Board backs Investcorp offer: Why a NASDAQ listing could be game-changing

GRL

To make modern missiles, you need 3D Printing. And in that gold rush, Amaero is selling shovels

PNN

Power gets set for 1000-metre maiden drilling program in Brazil

Quit before you're fired: Russia bans uranium exports to USA, duplicating extant US ban

There are more pages in this discussion • 360 more messages in this thread...

First 174 Last

Add STO (ASX) to my watchlist

(20min delay)
Last $6.82		Change 0.100(1.49%)		Mkt cap ! $23.02B

Open	High	Low	Value	Volume
$6.72	$6.84	$6.71	$42.88M	6.307M

Buyers (Bids)

No.	Vol.	Price($)
1	13309	$6.82

Sellers (Offers)

Price($)	Vol.	No.
$6.83	58478	6

View Market Depth

No.	Vol.	Price($)
4	129176	6.920
6	233123	6.910
9	295156	6.900
11	303505	6.890
4	129828	6.880

Price($)	Vol.	No.
6.940	107742	9
6.950	424616	27
6.960	247191	13
6.970	73167	4
6.980	17507	1

Last trade - 16.10pm 18/11/2024 (20 minute delay)

STO (ASX) Chart