this is just silly!, page-4

Not silly - just some bots having a 'go' at suppressing price or what ever they do (usually suppress prices).
Run your eyes down the Volume and Value.
Yes, I buy 10 shares or under all the time!
Bots = Big Players.

Sep 9....
Time Price ($) Volume Value ($) Condition
4:10:35 PM 0.825 756 623.700
4:10:35 PM 0.825 8,000 6,600.000 XT
4:10:35 PM 0.825 2,000 1,650.000
3:59:21 PM 0.820 2,000 1,640.000 XT
3:59:19 PM 0.820 1,990 1,631.800 XT
3:59:19 PM 0.820 10 8.200
3:59:17 PM 0.820 86 70.520
3:58:01 PM 0.815 4,716 3,843.540
3:58:01 PM 0.815 62 50.530
3:53:35 PM 0.810 555 449.550 XT
3:52:36 PM 0.825 2,000 1,650.000
3:52:36 PM 0.820 500 410.000
3:52:36 PM 0.815 500 407.500
3:17:28 PM 0.815 92 74.980
3:17:28 PM 0.815 58 47.270
3:17:28 PM 0.815 7 5.705
3:17:28 PM 0.815 5 4.075
3:09:28 PM 0.815 2,372 1,933.180
3:09:28 PM 0.815 60 48.900 XT
3:09:28 PM 0.815 35 28.525 XT